Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 1.230 1.230 1.230 0 -0.27(-18.00%)
Dec 29, 2020 1.500 1.500 1.500 1.500 768 +0.00(+0.00%)
Dec 28, 2020 1.500 1.500 1.500 53 +0.00(+0.00%)
Dec 24, 2020 1.500 1.500 1.500 1 +0.00(+0.00%)
Dec 23, 2020 1.500 1.500 1.500 1.500 2,151 +0.00(+0.00%)
Dec 22, 2020 1.500 1.500 1.500 1.500 2,082 +0.27(+21.95%)
Dec 21, 2020 1.230 1.230 1.230 5 +0.00(+0.00%)
Dec 15, 2020 1.230 1.230 1.230 0 +0.00(+0.00%)
Dec 14, 2020 1.500 1.500 1.230 1.230 961 +0.00(+0.00%)
Dec 11, 2020 1.310 1.310 1.230 1.230 2,000 -0.08(-6.11%)
Dec 10, 2020 1.310 1.310 1.310 1.310 248 +0.01(+0.77%)
Dec 09, 2020 1.300 1.300 1.300 1.300 238 +0.05(+4.00%)
Dec 08, 2020 1.250 1.250 1.250 1.250 135 -0.25(-16.67%)
Dec 07, 2020 1.500 1.500 1.500 1.500 428 +0.00(+0.00%)
Dec 04, 2020 1.450 1.500 1.440 1.500 2,100 +0.32(+27.12%)
Dec 03, 2020 1.180 1.180 1.180 128 +0.00(+0.00%)
Dec 02, 2020 1.180 1.180 1.180 3 +0.00(+0.00%)
Dec 01, 2020 1.200 1.200 1.180 1.180 200 -0.03(-2.48%)
Nov 30, 2020 1.200 1.210 1.200 1.210 525 -0.24(-16.55%)
Nov 27, 2020 1.450 1.450 1.450 1.450 2,000 -0.05(-3.33%)
Nov 24, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 20, 2020 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 19, 2020 1.490 1.500 1.490 1.500 1,000 +0.16(+11.94%)
Nov 17, 2020 1.340 1.340 1.340 0 +0.00(+0.00%)
Nov 16, 2020 1.210 1.340 1.180 1.340 3,175 +0.13(+10.74%)
Nov 13, 2020 1.250 1.250 1.210 1.210 700 -0.28(-18.79%)
Nov 12, 2020 1.490 1.490 1.490 1.490 700 +0.09(+6.43%)
Nov 09, 2020 1.400 1.400 1.400 0 +0.11(+8.53%)
Nov 06, 2020 1.180 1.290 1.180 1.290 500 +0.11(+9.79%)
Nov 02, 2020 1.175 1.175 1.175 0 +0.00(+0.00%)
Oct 30, 2020 1.175 1.175 1.175 40 +0.00(+0.00%)
Oct 26, 2020 1.175 1.175 1.175 0 +0.07(+6.82%)
Oct 22, 2020 1.100 1.100 1.100 0 -0.08(-6.78%)
Oct 20, 2020 1.180 1.180 1.180 0 +0.00(+0.00%)
Oct 15, 2020 1.180 1.180 1.180 0 -0.07(-5.60%)
Oct 14, 2020 1.250 1.250 1.250 1.250 100 +0.00(+0.00%)
Oct 12, 2020 1.250 1.250 1.250 0 +0.00(+0.00%)
Oct 09, 2020 1.250 1.250 1.250 58 +0.00(+0.00%)
Oct 08, 2020 1.250 1.250 1.250 1.250 527 +0.00(+0.00%)
Oct 07, 2020 1.250 1.250 1.250 1.250 350 +0.00(+0.00%)
Oct 06, 2020 1.250 1.250 1.250 1.250 107 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.