Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8000 0 +0.10(+14.29%)
Dec 29, 2021 0.7000 0.7000 0.7000 59 -0.25(-26.32%)
Dec 22, 2021 0.9500 0.9500 0.9500 0 +0.01(+1.06%)
Dec 20, 2021 0.9400 0.9400 0.9400 28 +0.00(+0.50%)
Dec 17, 2021 0.9500 0.9500 0.9205 0.9353 1,312 -0.01(-1.55%)
Dec 15, 2021 0.9500 0.9500 0.9500 50 +0.00(+0.00%)
Dec 14, 2021 0.9500 0.9500 0.9500 0.9500 145 -0.04(-4.04%)
Dec 10, 2021 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 09, 2021 1.000 1.000 1.000 1.000 450 +0.01(+1.01%)
Dec 08, 2021 1.350 1.350 0.9305 0.9900 3,145 -0.36(-26.67%)
Dec 06, 2021 1.350 1.350 1.350 1 +0.00(+0.00%)
Dec 02, 2021 1.350 1.350 1.350 0 +0.00(+0.00%)
Dec 01, 2021 1.350 1.350 1.350 1.350 236 +0.00(+0.00%)
Nov 24, 2021 1.350 1.350 1.350 0 -0.06(-4.25%)
Nov 22, 2021 1.410 1.410 1.410 0 +0.00(+0.00%)
Nov 19, 2021 1.400 1.410 1.400 1.410 715 +0.03(+2.17%)
Nov 16, 2021 1.380 1.380 1.380 144 -0.62(-31.00%)
Nov 12, 2021 2.000 2.000 2.000 5 +0.00(+0.00%)
Oct 19, 2021 2.000 2.000 2.000 0 +0.18(+9.89%)
Oct 15, 2021 1.820 1.820 1.820 16 -0.28(-13.33%)
Oct 13, 2021 2.100 2.100 2.100 89 -0.30(-12.50%)
Oct 05, 2021 2.400 2.400 2.400 0 -0.02(-0.83%)
Oct 04, 2021 1.360 2.420 1.350 2.420 1,627 +1.06(+77.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.