Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0003 0.0003 0.0002 0.0003 13,834,733 +0.00(+50.00%)
Dec 29, 2022 0.0002 0.0003 0.0002 0.0002 2,524,391 -0.00(-33.33%)
Dec 28, 2022 0.0002 0.0003 0.0002 0.0003 4,485,233 +0.00(+50.00%)
Dec 27, 2022 0.0003 0.0003 0.0002 0.0002 2,665,346 +0.00(+0.00%)
Dec 23, 2022 0.0002 0.0003 0.0002 0.0002 344,250 +0.00(+0.00%)
Dec 22, 2022 0.0003 0.0003 0.0002 0.0002 2,411,622 -0.00(-33.33%)
Dec 21, 2022 0.0003 0.0003 0.0002 0.0003 5,514,842 +0.00(+0.00%)
Dec 20, 2022 0.0003 0.0003 0.0002 0.0003 13,081,038 +0.00(+0.00%)
Dec 19, 2022 0.0003 0.0004 0.0002 0.0003 26,778,216 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0004 0.0002 0.0003 17,400,024 +0.00(+50.00%)
Dec 15, 2022 0.0003 0.0003 0.0002 0.0002 916,290 -0.00(-33.33%)
Dec 14, 2022 0.0003 0.0003 0.0002 0.0003 10,012,223 +0.00(+0.00%)
Dec 13, 2022 0.0003 0.0004 0.0003 0.0003 43,396,396 -0.00(-25.00%)
Dec 12, 2022 0.0003 0.0004 0.0003 0.0004 7,209,684 +0.00(+33.33%)
Dec 09, 2022 0.0004 0.0004 0.0003 0.0003 221,980,672 -0.00(-25.00%)
Dec 08, 2022 0.0003 0.0004 0.0003 0.0004 95,300 +0.00(+0.00%)
Dec 07, 2022 0.0003 0.0004 0.0003 0.0004 1,515,209 +0.00(+33.33%)
Dec 06, 2022 0.0003 0.0003 0.0003 0.0003 3,896,825 +0.00(+0.00%)
Dec 05, 2022 0.0003 0.0004 0.0003 0.0003 5,167,222 -0.00(-25.00%)
Dec 02, 2022 0.0004 0.0004 0.0004 0.0004 58,093 +0.00(+0.00%)
Dec 01, 2022 0.0004 0.0004 0.0002 0.0004 10,718,774 +0.00(+33.33%)
Nov 30, 2022 0.0003 0.0004 0.0003 0.0003 16,172,542 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0004 0.0003 0.0003 2,325,350 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0004 0.0003 0.0003 1,352,500 -0.00(-25.00%)
Nov 25, 2022 0.0004 0.0004 0.0003 0.0004 352,000 +0.00(+0.00%)
Nov 23, 2022 0.0004 0.0004 0.0003 0.0004 3,740,116 +0.00(+0.00%)
Nov 22, 2022 0.0004 0.0004 0.0003 0.0004 1,429,784 +0.00(+33.33%)
Nov 21, 2022 0.0003 0.0004 0.0003 0.0003 1,111,229 -0.00(-25.00%)
Nov 18, 2022 0.0003 0.0004 0.0003 0.0004 12,701,523 +0.00(+0.00%)
Nov 17, 2022 0.0004 0.0004 0.0003 0.0004 14,456,323 +0.00(+33.33%)
Nov 16, 2022 0.0003 0.0004 0.0003 0.0003 5,235,220 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0004 0.0003 0.0003 165,139,328 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0004 0.0003 0.0003 59,908,496 -0.00(-25.00%)
Nov 11, 2022 0.0004 0.0005 0.0004 0.0004 149,009,536 -0.00(-20.00%)
Nov 10, 2022 0.0004 0.0005 0.0004 0.0005 29,796,500 +0.00(+25.00%)
Nov 09, 2022 0.0005 0.0005 0.0004 0.0004 31,173,248 -0.00(-20.00%)
Nov 08, 2022 0.0005 0.0005 0.0004 0.0005 26,114,048 -0.00(-16.67%)
Nov 07, 2022 0.0004 0.0006 0.0004 0.0006 26,361,160 +0.00(+20.00%)
Nov 04, 2022 0.0005 0.0006 0.0004 0.0005 140,135,184 -0.00(-16.67%)
Nov 03, 2022 0.0006 0.0006 0.0005 0.0006 33,864,092 +0.00(+0.00%)
Nov 02, 2022 0.0008 0.0008 0.0006 0.0006 62,350,220 -0.00(-25.00%)
Nov 01, 2022 0.0007 0.0008 0.0007 0.0008 8,182,161 +0.00(+14.29%)
Oct 31, 2022 0.0007 0.0008 0.0006 0.0007 16,778,880 -0.00(-12.50%)
Oct 28, 2022 0.0008 0.0008 0.0007 0.0008 29,412,616 +0.00(+0.00%)
Oct 27, 2022 0.0008 0.0008 0.0007 0.0008 65,251,356 +0.00(+14.29%)
Oct 26, 2022 0.0007 0.0008 0.0007 0.0007 44,468,100 +0.00(+0.00%)
Oct 25, 2022 0.0007 0.0008 0.0006 0.0007 56,595,120 +0.00(+0.00%)
Oct 24, 2022 0.0007 0.0007 0.0006 0.0007 7,664,006 +0.00(+0.00%)
Oct 21, 2022 0.0006 0.0007 0.0006 0.0007 57,076,440 +0.00(+16.67%)
Oct 20, 2022 0.0007 0.0007 0.0005 0.0006 16,931,240 +0.00(+0.00%)
Oct 19, 2022 0.0006 0.0007 0.0005 0.0006 42,120,768 +0.00(+0.00%)
Oct 18, 2022 0.0006 0.0007 0.0006 0.0006 16,069,334 +0.00(+0.00%)
Oct 17, 2022 0.0006 0.0007 0.0006 0.0006 4,075,390 +0.00(+0.00%)
Oct 14, 2022 0.0007 0.0007 0.0005 0.0006 33,695,864 +0.00(+0.00%)
Oct 13, 2022 0.0006 0.0007 0.0006 0.0006 55,564,704 +0.00(+0.00%)
Oct 12, 2022 0.0006 0.0007 0.0005 0.0006 118,416,160 +0.00(+20.00%)
Oct 11, 2022 0.0005 0.0006 0.0005 0.0005 8,702,234 +0.00(+0.00%)
Oct 10, 2022 0.0005 0.0005 0.0005 0.0005 15,246,094 +0.00(+0.00%)
Oct 07, 2022 0.0004 0.0007 0.0004 0.0005 77,316,768 -0.00(-16.67%)
Oct 06, 2022 0.0005 0.0006 0.0003 0.0006 67,952,912 +0.00(+20.00%)
Oct 05, 2022 0.0004 0.0005 0.0003 0.0005 58,812,072 +0.00(+25.00%)
Oct 04, 2022 0.0005 0.0005 0.0004 0.0004 545,340 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.