Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (OP: EYCCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Dec 27, 2018 0.0950 0.0950 0.0940 0.0950 38,480 +0.00(+2.59%)
Dec 24, 2018 0.0926 0.0926 0.0926 0 -0.02(-14.26%)
Dec 20, 2018 0.1080 0.1080 0.1080 0 +0.00(+0.56%)
Dec 19, 2018 0.1074 0.1074 0.1074 0.1074 10,000 +0.01(+9.15%)
Dec 18, 2018 0.1030 0.1030 0.0984 0.0984 58,000 -0.01(-10.71%)
Dec 14, 2018 0.1102 0.1102 0.1102 0 +0.01(+6.89%)
Dec 12, 2018 0.1031 0.1031 0.1031 0 -0.01(-9.48%)
Dec 11, 2018 0.0973 0.1139 0.0973 0.1139 10,250 +0.01(+8.48%)
Dec 10, 2018 0.1005 0.1050 0.1005 0.1050 21,000 +0.00(+5.00%)
Dec 07, 2018 0.0942 0.1000 0.0942 0.1000 10,200 +0.00(+3.52%)
Dec 06, 2018 0.0971 0.0971 0.0966 0.0966 2,000 -0.01(-11.46%)
Dec 04, 2018 0.1091 0.1091 0.1091 0.1091 3,700 +0.01(+9.98%)
Dec 03, 2018 0.1025 0.1178 0.0781 0.0992 13,500 -0.03(-22.56%)
Nov 28, 2018 0.1281 0.1281 0.1281 0 +0.01(+11.88%)
Nov 27, 2018 0.1080 0.1145 0.1080 0.1145 9,501 -0.01(-7.44%)
Nov 19, 2018 0.1237 0.1237 0.1237 0 -0.01(-4.11%)
Nov 16, 2018 0.1290 0.1290 0.1290 0.1290 3,000 +0.01(+6.79%)
Nov 15, 2018 0.1208 0.1208 0.1208 0.1208 20,000 -0.01(-7.22%)
Nov 13, 2018 0.1302 0.1302 0.1302 0 +0.01(+12.14%)
Nov 06, 2018 0.1161 0.1161 0.1161 0 -0.00(-3.33%)
Nov 05, 2018 0.1201 0.1201 0.1201 0.1201 3,050 +0.00(+0.33%)
Oct 31, 2018 0.1197 0.1197 0.1197 0 +0.00(+0.25%)
Oct 30, 2018 0.1194 0.1194 0.1194 0.1194 1,000 -0.01(-7.08%)
Oct 29, 2018 0.1314 0.1315 0.1280 0.1285 29,899 +0.00(+2.23%)
Oct 26, 2018 0.1257 0.1257 0.1257 0.1257 18,000 -0.00(-0.63%)
Oct 25, 2018 0.1211 0.1265 0.1211 0.1265 16,100 +0.00(+2.85%)
Oct 24, 2018 0.1268 0.1268 0.1230 0.1230 1,450 -0.01(-6.11%)
Oct 23, 2018 0.1240 0.1310 0.1240 0.1310 3,872 +0.00(+1.00%)
Oct 22, 2018 0.1334 0.1334 0.1286 0.1297 2,000 -0.02(-13.53%)
Oct 19, 2018 0.1370 0.1506 0.1370 0.1500 28,100 +0.01(+9.57%)
Oct 18, 2018 0.1300 0.1369 0.1300 0.1369 14,000 +0.00(+0.00%)
Oct 17, 2018 0.1281 0.1369 0.1281 0.1369 3,000 +0.01(+12.21%)
Oct 16, 2018 0.1220 0.1220 0.1220 0.1220 4,000 +0.00(+0.33%)
Oct 12, 2018 0.1216 0.1216 0.1216 0 -0.02(-11.18%)
Oct 11, 2018 0.1369 0.1369 0.1369 0.1369 200 +0.00(+1.56%)
Oct 10, 2018 0.1338 0.1400 0.1338 0.1348 30,750 +0.00(+0.67%)
Oct 09, 2018 0.1368 0.1368 0.1337 0.1339 11,807 +0.00(+2.21%)
Oct 08, 2018 0.1300 0.1310 0.1300 0.1310 3,200 -0.00(-3.11%)
Oct 05, 2018 0.1352 0.1352 0.1352 0.1352 5,000 -0.00(-1.67%)
Oct 03, 2018 0.1375 0.1375 0.1375 0 -0.02(-10.48%)
Oct 02, 2018 0.1340 0.1536 0.1340 0.1536 6,000 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.