Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Bancorp Inc (OP: IDFB )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 6.250 6.250 6.250 0 +0.25(+4.17%)
Dec 26, 2019 6.000 6.000 6.000 0 +0.01(+0.17%)
Dec 19, 2019 5.990 5.990 5.990 0 +0.09(+1.53%)
Dec 13, 2019 5.900 5.900 5.900 0 -0.07(-1.17%)
Dec 11, 2019 5.970 5.970 5.970 0 -0.08(-1.32%)
Nov 14, 2019 6.050 6.050 6.050 0 +0.15(+2.54%)
Nov 13, 2019 6.000 6.000 5.900 5.900 2,660 +0.15(+2.61%)
Nov 12, 2019 5.680 5.750 5.680 5.750 300 +0.15(+2.68%)
Nov 08, 2019 5.600 5.600 5.600 0 -0.10(-1.75%)
Nov 07, 2019 5.700 5.700 5.700 5.700 700 +0.10(+1.79%)
Nov 06, 2019 5.600 5.600 5.600 5.600 300 +0.20(+3.70%)
Oct 29, 2019 5.400 5.400 5.400 0 -0.10(-1.82%)
Oct 28, 2019 5.500 5.500 5.500 5.500 3,100 -0.00(-0.00%)
Oct 25, 2019 5.500 5.500 5.500 5.500 600 -0.10(-1.78%)
Oct 22, 2019 5.600 5.600 5.600 0 +0.10(+1.82%)
Oct 17, 2019 5.500 5.500 5.500 0 -0.35(-5.98%)
Oct 16, 2019 5.850 5.850 5.850 5.850 300 -0.05(-0.85%)
Oct 14, 2019 5.900 5.900 5.900 0 -0.05(-0.84%)
Oct 10, 2019 5.950 5.950 5.950 0 +0.20(+3.48%)
Oct 09, 2019 5.750 5.750 5.750 5.750 300 +0.07(+1.23%)
Oct 04, 2019 5.680 5.680 5.680 0 -0.28(-4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.