Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peak Bancorp Inc (OP: IDFB )

N/A UNCHANGED
Last Price Updated: 1:19 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 0 +0.00(+0.00%)
Nov 28, 2023 12.01 12.01 12.01 12.01 23,142 +0.00(+0.02%)
Nov 27, 2023 12.00 12.01 12.00 12.01 512 -0.00(-0.02%)
Nov 22, 2023 12.01 0 +0.03(+0.25%)
Nov 20, 2023 11.98 0 +0.01(+0.08%)
Nov 17, 2023 11.97 11.97 11.97 11.97 6,226 +0.00(+0.00%)
Nov 16, 2023 11.97 11.97 11.96 11.97 16,900 +0.00(+0.01%)
Nov 15, 2023 11.96 11.97 11.96 11.97 508 -0.00(-0.01%)
Nov 14, 2023 11.97 11.97 11.97 11.97 3,300 +0.01(+0.08%)
Nov 13, 2023 11.96 11.96 11.96 11.96 3,841 +0.01(+0.08%)
Nov 10, 2023 11.95 11.96 11.95 11.95 2,551 +0.01(+0.08%)
Nov 09, 2023 11.95 11.95 11.94 11.94 5,441 +0.00(+0.00%)
Nov 08, 2023 11.94 11.95 11.94 11.94 6,911 +0.00(+0.00%)
Nov 07, 2023 11.94 11.95 11.94 11.94 5,209 +0.00(+0.00%)
Nov 06, 2023 11.94 11.94 11.93 11.94 3,060 +0.03(+0.25%)
Nov 03, 2023 11.75 11.95 11.71 11.91 111,533 +2.16(+22.15%)
Nov 02, 2023 9.650 9.750 9.650 9.750 4,885 +0.15(+1.56%)
Nov 01, 2023 9.545 9.600 9.518 9.600 2,230 +0.05(+0.52%)
Oct 31, 2023 9.450 9.550 9.450 9.550 200 +0.15(+1.59%)
Oct 30, 2023 9.400 9.400 9.400 9.400 350 -0.06(-0.63%)
Oct 27, 2023 9.320 9.460 9.320 9.460 600 +0.16(+1.72%)
Oct 26, 2023 9.300 9.300 9.300 9.300 100 +0.00(+0.00%)
Oct 25, 2023 9.500 9.500 8.650 9.300 16,922 -0.20(-2.11%)
Oct 24, 2023 9.500 9.500 9.500 9.500 1,000 +0.00(+0.00%)
Oct 23, 2023 9.500 9.500 9.500 9.500 2,050 -0.05(-0.52%)
Oct 19, 2023 9.550 0 -0.15(-1.55%)
Oct 17, 2023 9.700 0 +0.05(+0.52%)
Oct 16, 2023 9.500 9.650 9.500 9.650 2,160 +0.15(+1.58%)
Oct 12, 2023 9.500 0 +0.04(+0.42%)
Oct 10, 2023 9.460 0 -0.04(-0.42%)
Oct 06, 2023 9.500 0 +0.01(+0.11%)
Oct 05, 2023 9.550 9.550 9.490 9.490 3,410 +0.05(+0.53%)
Oct 04, 2023 9.500 9.590 9.440 9.440 1,692 -0.11(-1.15%)
Oct 03, 2023 9.570 9.570 9.550 9.550 1,328 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.