Indicators

Games Workshop Grp O (OP: GMWKF )

133.00 +4.08 (+3.16%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		136.00	136.00	136.00	15	+6.50(+5.02%)
Dec 15, 2021		129.50	129.50	129.50	14	+0.50(+0.39%)
Dec 13, 2021		129.00	129.00	129.00	128	+2.38(+1.88%)
Dec 10, 2021	128.00	128.50	126.62	126.62	1,310	+0.08(+0.07%)
Dec 09, 2021	126.54	126.54	126.54	126.54	170	+3.79(+3.09%)
Dec 02, 2021		122.75	122.75	122.75	95	-6.36(-4.93%)
Dec 01, 2021	129.11	129.11	129.11	129.11	106	+1.26(+0.99%)
Nov 30, 2021	127.85	127.85	127.85	127.85	327	+8.90(+7.48%)
Nov 24, 2021		118.95	118.95	118.95	61	-8.30(-6.52%)
Nov 19, 2021		127.25	127.25	127.25	145	-0.75(-0.59%)
Nov 17, 2021		128.00	128.00	128.00	27	-3.20(-2.44%)
Nov 15, 2021		131.20	131.20	131.20	173	+3.20(+2.50%)
Nov 01, 2021		128.00	128.00	128.00	12	-13.70(-9.67%)
Oct 27, 2021		141.70	141.70	141.70	74	-0.05(-0.04%)
Oct 15, 2021		141.75	141.75	141.75	4	+10.75(+8.21%)
Oct 11, 2021		131.00	131.00	131.00	648	-2.65(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.