Indicators

General Enterprise Ventures Inc (OP: GEVI )

0.6400 -0.0100 (-1.54%)

Streaming Delayed Price Updated: 12:55 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 24, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 22, 2014		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Dec 19, 2014	0.0014	0.0014	0.0010	0.0010	45,000	-0.00(-28.57%)
Dec 18, 2014	0.0014	0.0014	0.0014	0.0014	1,033	+0.00(+0.00%)
Dec 16, 2014		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Dec 10, 2014		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Dec 09, 2014	0.0014	0.0014	0.0014	0.0014	67,500	+0.00(+0.00%)
Dec 08, 2014	0.0014	0.0014	0.0014	0.0014	1,000	+0.00(+0.00%)
Dec 04, 2014		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Nov 20, 2014		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Nov 18, 2014		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Nov 17, 2014	0.0014	0.0014	0.0014	0.0014	526	+0.00(+0.00%)
Nov 11, 2014		0.0014	0.0014	0.0014	0	+0.00(+0.00%)
Nov 03, 2014		0.0014	0.0014	0.0014	0	-0.00(-26.32%)
Oct 30, 2014		0.0019	0.0019	0.0019	0	-0.00(-5.00%)
Oct 28, 2014		0.0020	0.0020	0.0020	0	+0.00(+66.67%)
Oct 13, 2014		0.0012	0.0012	0.0012	0	-0.00(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.