Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

N/A UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1050 0.1170 0.1024 0.1024 3,500 -0.00(-2.57%)
Dec 30, 2019 0.1050 0.1200 0.1050 0.1051 3,107 -0.01(-7.24%)
Dec 27, 2019 0.1107 0.1133 0.1050 0.1133 2,200 +0.01(+12.07%)
Dec 26, 2019 0.1146 0.1146 0.1011 0.1011 555 -0.01(-9.25%)
Dec 24, 2019 0.1040 0.1114 0.1040 0.1114 200 +0.00(+3.92%)
Dec 23, 2019 0.1343 0.1609 0.1060 0.1072 5,080 -0.06(-35.03%)
Dec 20, 2019 0.1646 0.1650 0.1646 0.1650 3,600 +0.00(+1.60%)
Dec 19, 2019 0.1430 0.1641 0.1219 0.1624 954 +0.05(+38.92%)
Dec 18, 2019 0.1143 0.1169 0.1095 0.1169 1,200 -0.05(-28.50%)
Dec 17, 2019 0.1038 0.1650 0.1038 0.1635 1,400 +0.00(+0.86%)
Dec 16, 2019 0.0991 0.1660 0.0991 0.1621 5,030 +0.08(+102.62%)
Dec 13, 2019 0.0800 0.0800 0.0800 0.0800 500 -0.06(-42.86%)
Dec 12, 2019 0.1400 0.1400 0.1400 100 +0.00(+0.00%)
Dec 11, 2019 0.0925 0.1400 0.0925 0.1400 2,670 +0.03(+26.35%)
Dec 10, 2019 0.0990 0.1108 0.0968 0.1108 1,087 -0.02(-12.96%)
Dec 09, 2019 0.0970 0.1362 0.0970 0.1273 7,225 -0.00(-3.49%)
Dec 06, 2019 0.1319 0.1319 0.1319 165 +0.00(+0.00%)
Dec 05, 2019 0.1319 0.1319 0.1319 0.1319 519 -0.01(-7.31%)
Dec 04, 2019 0.1100 0.1456 0.1100 0.1423 2,824 +0.03(+26.26%)
Dec 03, 2019 0.1127 0.1127 0.1127 0.1127 100 -0.03(-20.35%)
Dec 02, 2019 0.1218 0.1415 0.1070 0.1415 2,076 +0.00(+2.83%)
Nov 29, 2019 0.1130 0.1376 0.1130 0.1376 200 +0.01(+4.32%)
Nov 27, 2019 0.1597 0.1597 0.1110 0.1319 12,300 -0.04(-24.93%)
Nov 26, 2019 0.1680 0.1775 0.1680 0.1757 531 +0.02(+15.06%)
Nov 25, 2019 0.1527 0.1527 0.1527 117 +0.00(+0.00%)
Nov 22, 2019 0.1527 0.1527 0.1527 0.1527 100 -0.01(-4.56%)
Nov 21, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Nov 20, 2019 0.1600 0.1600 0.1600 0.1600 500 +0.02(+12.60%)
Nov 19, 2019 0.1778 0.1778 0.1421 0.1421 700 -0.04(-20.12%)
Nov 18, 2019 0.1778 0.1981 0.1748 0.1779 1,930 -0.00(-1.17%)
Nov 15, 2019 0.1360 0.1800 0.1320 0.1800 19,100 +0.00(+1.47%)
Nov 14, 2019 0.1773 0.1774 0.1773 0.1774 1,045 -0.04(-18.02%)
Nov 13, 2019 0.2164 0.2164 0.2164 0.2164 201 +0.04(+20.96%)
Nov 12, 2019 0.1789 0.1789 0.1789 0.1789 400 -0.01(-7.21%)
Nov 08, 2019 0.1928 0.1928 0.1928 0 +0.02(+13.81%)
Nov 06, 2019 0.1694 0.1694 0.1694 0 -0.02(-12.68%)
Nov 05, 2019 0.2055 0.2055 0.1940 0.1940 5,734 -0.01(-6.73%)
Nov 04, 2019 0.1952 0.2080 0.1952 0.2080 2,620 +0.05(+28.40%)
Nov 01, 2019 0.1746 0.1746 0.1620 0.1620 2,600 -0.01(-7.43%)
Oct 31, 2019 0.1750 0.1750 0.1750 75 +0.00(+0.00%)
Oct 30, 2019 0.1743 0.1750 0.1743 0.1750 1,031 +0.00(+0.00%)
Oct 29, 2019 0.1700 0.1750 0.1700 0.1750 1,325 -0.01(-6.17%)
Oct 28, 2019 0.1865 0.1865 0.1865 0.1865 500 +0.02(+9.71%)
Oct 25, 2019 0.1700 0.1700 0.1700 52 +0.00(+0.00%)
Oct 24, 2019 0.1700 0.1700 0.1700 14 +0.00(+0.00%)
Oct 22, 2019 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 21, 2019 0.1700 0.1700 0.1700 0.1700 310 -0.04(-18.89%)
Oct 18, 2019 0.2096 0.2096 0.2096 0.2096 1,000 -0.00(-0.19%)
Oct 17, 2019 0.2100 0.2100 0.2100 0.2100 190 -0.02(-7.49%)
Oct 16, 2019 0.2270 0.2270 0.2270 0.2270 2,035 +0.05(+27.03%)
Oct 15, 2019 0.1701 0.1801 0.1650 0.1787 2,320 -0.02(-7.93%)
Oct 14, 2019 0.1480 0.1941 0.1480 0.1941 900 +0.03(+15.74%)
Oct 11, 2019 0.1677 0.1677 0.1677 0.1677 400 +0.00(+1.45%)
Oct 10, 2019 0.1548 0.1934 0.1548 0.1653 402 -0.02(-11.22%)
Oct 09, 2019 0.1862 0.1862 0.1862 0.1862 3,000 -0.00(-2.00%)
Oct 08, 2019 0.1900 0.1900 0.1900 0.1900 1,125 -0.00(-2.06%)
Oct 07, 2019 0.1400 0.1940 0.1400 0.1940 2,357 +0.01(+5.55%)
Oct 04, 2019 0.1627 0.1838 0.1551 0.1838 4,500 +0.01(+7.99%)
Oct 03, 2019 0.1702 0.1702 0.1702 4 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.