Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0050 0.0050 0.0050 0 +0.00(+31.58%)
Dec 28, 2017 0.0070 0.0075 0.0035 0.0038 17,213,992 -0.00(-38.71%)
Dec 27, 2017 0.0074 0.0094 0.0058 0.0062 24,503,996 +0.00(+15.13%)
Dec 26, 2017 0.0030 0.0077 0.0029 0.0054 37,854,220 +0.00(+115.40%)
Dec 22, 2017 0.0008 0.0029 0.0008 0.0025 20,516,762 +0.00(+132.13%)
Dec 21, 2017 0.0008 0.0011 0.0008 0.0011 3,865,645 +0.00(+19.67%)
Dec 20, 2017 0.0014 0.0014 0.0007 0.0009 11,251,991 -0.00(-35.71%)
Dec 19, 2017 0.0011 0.0015 0.0011 0.0014 6,146,461 -0.00(-6.67%)
Dec 18, 2017 0.0020 0.0024 0.0011 0.0015 2,555,009 +0.00(+0.00%)
Dec 15, 2017 0.0014 0.0018 0.0014 0.0015 372,831 +0.00(+7.14%)
Dec 14, 2017 0.0017 0.0022 0.0010 0.0014 7,566,016 +0.00(+0.00%)
Dec 13, 2017 0.0016 0.0017 0.0014 0.0014 2,858,870 -0.00(-22.22%)
Dec 12, 2017 0.0016 0.0022 0.0016 0.0018 310,601 -0.00(-16.28%)
Dec 11, 2017 0.0016 0.0022 0.0016 0.0022 457,345 -0.00(-2.27%)
Dec 08, 2017 0.0024 0.0024 0.0018 0.0022 1,910,999 -0.00(-8.33%)
Dec 07, 2017 0.0023 0.0024 0.0019 0.0024 658,500 +0.00(+20.00%)
Dec 06, 2017 0.0020 0.0021 0.0020 0.0020 1,370,500 -0.00(-13.04%)
Dec 05, 2017 0.0029 0.0029 0.0020 0.0023 1,159,426 +0.00(+0.00%)
Dec 04, 2017 0.0020 0.0023 0.0020 0.0023 810,515 +0.00(+9.52%)
Dec 01, 2017 0.0023 0.0023 0.0021 0.0021 575,612 -0.00(-8.70%)
Nov 30, 2017 0.0029 0.0029 0.0023 0.0023 1,412,695 -0.00(-17.86%)
Nov 29, 2017 0.0023 0.0028 0.0021 0.0028 324,314 -0.00(-3.45%)
Nov 28, 2017 0.0026 0.0029 0.0023 0.0029 474,501 +0.00(+2.11%)
Nov 27, 2017 0.0026 0.0029 0.0026 0.0028 351,165 +0.00(+23.48%)
Nov 22, 2017 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Nov 21, 2017 0.0025 0.0028 0.0025 0.0025 660,273 -0.00(-0.79%)
Nov 20, 2017 0.0027 0.0027 0.0025 0.0025 59,100 -0.00(-6.67%)
Nov 17, 2017 0.0020 0.0027 0.0020 0.0027 93,900 +0.00(+0.00%)
Nov 16, 2017 0.0020 0.0028 0.0020 0.0027 1,468,499 +0.00(+22.73%)
Nov 15, 2017 0.0020 0.0028 0.0020 0.0022 1,729,900 -0.00(-21.43%)
Nov 14, 2017 0.0029 0.0029 0.0027 0.0028 592,824 -0.00(-3.45%)
Nov 13, 2017 0.0030 0.0032 0.0029 0.0029 1,065,025 -0.00(-19.44%)
Nov 10, 2017 0.0030 0.0036 0.0030 0.0036 104,506 +0.00(+5.88%)
Nov 09, 2017 0.0034 0.0035 0.0034 0.0034 75,500 +0.00(+0.00%)
Nov 08, 2017 0.0032 0.0037 0.0032 0.0034 135,000 +0.00(+0.00%)
Nov 07, 2017 0.0034 0.0034 0.0034 0.0034 81,400 -0.00(-11.46%)
Nov 06, 2017 0.0032 0.0040 0.0032 0.0038 416,008 -0.00(-2.78%)
Nov 03, 2017 0.0034 0.0040 0.0034 0.0040 348,798 +0.00(+12.86%)
Nov 02, 2017 0.0032 0.0036 0.0032 0.0035 638,744 -0.00(-2.78%)
Nov 01, 2017 0.0039 0.0040 0.0036 0.0036 84,604 -0.00(-10.00%)
Oct 31, 2017 0.0032 0.0040 0.0032 0.0040 80,072 +0.00(+14.29%)
Oct 30, 2017 0.0039 0.0040 0.0032 0.0035 326,935 -0.00(-10.26%)
Oct 27, 2017 0.0033 0.0039 0.0033 0.0039 237,068 +0.00(+18.18%)
Oct 26, 2017 0.0036 0.0039 0.0033 0.0033 164,016 -0.00(-8.33%)
Oct 25, 2017 0.0032 0.0037 0.0032 0.0036 119,237 -0.00(-5.26%)
Oct 24, 2017 0.0033 0.0039 0.0033 0.0038 129,498 +0.00(+1.01%)
Oct 23, 2017 0.0035 0.0039 0.0033 0.0038 270,967 -0.00(-3.54%)
Oct 20, 2017 0.0049 0.0049 0.0030 0.0039 1,723,794 +0.00(+11.43%)
Oct 19, 2017 0.0033 0.0035 0.0028 0.0035 243,315 +0.00(+6.06%)
Oct 18, 2017 0.0035 0.0035 0.0028 0.0033 520,614 +0.00(+17.86%)
Oct 17, 2017 0.0028 0.0038 0.0028 0.0028 1,671,662 +0.00(+0.00%)
Oct 16, 2017 0.0023 0.0037 0.0023 0.0028 51,955 -0.00(-6.67%)
Oct 13, 2017 0.0032 0.0038 0.0030 0.0030 337,942 -0.00(-6.25%)
Oct 12, 2017 0.0034 0.0038 0.0032 0.0032 292,905 -0.00(-8.57%)
Oct 11, 2017 0.0036 0.0042 0.0030 0.0035 2,153,583 -0.00(-2.78%)
Oct 10, 2017 0.0030 0.0030 0.0030 0.0036 387,239 +0.00(+0.00%)
Oct 09, 2017 0.0036 0.0042 0.0035 0.0036 91,390 +0.00(+0.00%)
Oct 06, 2017 0.0036 0.0036 0.0036 0.0036 460,000 +0.00(+0.00%)
Oct 05, 2017 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+0.00%)
Oct 04, 2017 0.0036 0.0042 0.0036 0.0036 133,093 +0.00(+2.86%)
Oct 03, 2017 0.0036 0.0041 0.0035 0.0035 412,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.