Indicators

MELKIOR RESOURCES (OP: MKRIF )

0.0698 UNCHANGED

Last Price Updated: 2:15 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2010		0.2698	0.2698	0.2698	0	-0.00(-0.22%)
Dec 21, 2010		0.2704	0.2704	0.2704	0	-0.01(-5.19%)
Dec 20, 2010	0.2973	0.2973	0.2803	0.2852	10,500	+0.01(+1.86%)
Dec 14, 2010		0.2800	0.2800	0.2800	0	-0.02(-7.56%)
Dec 13, 2010	0.3029	0.3029	0.3029	0.3029	8,000	+0.00(+0.20%)
Dec 10, 2010	0.2974	0.3023	0.2974	0.3023	24,830	+0.00(+0.17%)
Dec 08, 2010		0.3018	0.3018	0.3018	0	+0.03(+10.35%)
Dec 07, 2010	0.2735	0.2735	0.2735	0.2735	5,000	+0.00(+0.18%)
Dec 06, 2010	0.2728	0.2730	0.2728	0.2730	7,500	-0.00(-0.26%)
Dec 03, 2010	0.2737	0.2737	0.2737	0.2737	4,500	-0.02(-5.29%)
Dec 02, 2010	0.2800	0.2890	0.2800	0.2890	15,500	+0.02(+8.89%)
Dec 01, 2010	0.2659	0.2659	0.2654	0.2654	3,600	-0.01(-2.93%)
Nov 24, 2010	0.2734	0.2734	0.2734	0.2734	0	+0.00(+0.33%)
Nov 12, 2010	0.2725	0.2725	0.2725	0.2725	0	-0.00(-1.09%)
Nov 09, 2010	0.2755	0.2755	0.2755	0.2755	0	-0.01(-2.48%)
Nov 08, 2010	0.2843	0.2843	0.2825	0.2825	12,000	+0.03(+11.75%)
Nov 02, 2010		0.2528	0.2528	0.2528	0	+0.02(+8.08%)
Oct 26, 2010		0.2339	0.2339	0.2339	0	-0.01(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.