Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2015 0.1400 0.1400 0.1400 0 +0.01(+8.86%)
Dec 03, 2015 0.1286 0.1286 0.1286 0 -0.00(-1.08%)
Nov 24, 2015 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 20, 2015 0.1400 0.1400 0.1400 0.1400 20,000 -0.03(-17.65%)
Nov 17, 2015 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Nov 09, 2015 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 29, 2015 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 26, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 06, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.