Indicators

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2016		0.3805	0.3805	0.3805	0	-0.02(-4.23%)
Dec 13, 2016		0.3973	0.3973	0.3973	0	+0.00(+0.10%)
Dec 12, 2016	0.3969	0.3969	0.3969	0.3969	1,800	-0.02(-5.50%)
Dec 09, 2016	0.4200	0.4200	0.4200	0.4200	10,000	-0.02(-4.55%)
Dec 08, 2016	0.4400	0.4400	0.4400	0.4400	5,000	+0.01(+1.50%)
Dec 06, 2016		0.4335	0.4335	0.4335	0	+0.07(+20.32%)
Dec 01, 2016		0.3603	0.3603	0.3603	0	+0.06(+20.10%)
Nov 16, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 15, 2016	0.3100	0.3100	0.3000	0.3000	5,774	-0.04(-11.76%)
Nov 11, 2016		0.3400	0.3400	0.3400	0	-0.01(-3.87%)
Nov 09, 2016		0.3537	0.3537	0.3537	0	+0.07(+26.32%)
Oct 21, 2016		0.2800	0.2800	0.2800	0	-0.03(-10.18%)
Oct 19, 2016		0.3117	0.3117	0.3117	0	-0.02(-5.10%)
Oct 14, 2016		0.3285	0.3285	0.3285	0	-0.14(-30.40%)
Oct 04, 2016		0.4720	0.4720	0.4720	0	+0.01(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.