Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.2770 0.2770 0.2580 0.2700 152,000 +0.02(+8.00%)
Dec 28, 2018 0.2600 0.2645 0.2490 0.2500 81,500 -0.01(-3.47%)
Dec 27, 2018 0.2590 0.2600 0.2510 0.2590 73,500 +0.01(+3.60%)
Dec 26, 2018 0.2600 0.2600 0.2500 0.2500 36,655 -0.01(-3.66%)
Dec 24, 2018 0.2560 0.2600 0.2540 0.2595 33,300 -0.00(-0.19%)
Dec 21, 2018 0.2547 0.2735 0.2547 0.2600 103,300 -0.00(-0.38%)
Dec 20, 2018 0.2611 0.2800 0.2552 0.2610 80,231 -0.01(-2.25%)
Dec 19, 2018 0.2900 0.2900 0.2670 0.2670 57,120 -0.02(-5.49%)
Dec 18, 2018 0.2800 0.2825 0.2760 0.2825 41,060 +0.01(+4.63%)
Dec 17, 2018 0.2673 0.2890 0.2673 0.2700 42,724 -0.01(-2.28%)
Dec 14, 2018 0.2800 0.2800 0.2700 0.2763 187,700 -0.01(-4.39%)
Dec 13, 2018 0.2900 0.2900 0.2820 0.2890 52,600 -0.00(-0.34%)
Dec 12, 2018 0.2816 0.2900 0.2816 0.2900 17,100 +0.01(+3.57%)
Dec 11, 2018 0.2800 0.2900 0.2669 0.2800 324,000 -0.00(-0.04%)
Dec 10, 2018 0.2900 0.3000 0.2800 0.2801 84,950 -0.01(-3.98%)
Dec 07, 2018 0.2981 0.2981 0.2914 0.2917 15,500 +0.00(+0.59%)
Dec 06, 2018 0.3020 0.3140 0.2900 0.2900 44,510 -0.02(-6.45%)
Dec 04, 2018 0.3020 0.3140 0.3020 0.3100 2,700 +0.01(+2.65%)
Dec 03, 2018 0.3006 0.3306 0.3006 0.3020 137,035 -0.01(-2.58%)
Nov 30, 2018 0.3060 0.3100 0.3020 0.3100 19,200 +0.00(+0.00%)
Nov 29, 2018 0.3001 0.3100 0.3000 0.3100 65,950 +0.01(+4.73%)
Nov 28, 2018 0.2880 0.3100 0.2880 0.2960 77,800 +0.01(+5.34%)
Nov 27, 2018 0.2895 0.2895 0.2742 0.2810 145,000 +0.01(+2.18%)
Nov 26, 2018 0.2863 0.2985 0.2741 0.2750 660,161 -0.04(-13.79%)
Nov 23, 2018 0.3190 0.3190 0.3000 0.3190 121,500 -0.01(-2.74%)
Nov 21, 2018 0.3280 0.3280 0.3280 0 +0.00(+0.92%)
Nov 20, 2018 0.3324 0.3352 0.3250 0.3250 478,691 +0.00(+0.00%)
Nov 19, 2018 0.3072 0.3300 0.3072 0.3250 186,957 +0.02(+4.84%)
Nov 16, 2018 0.3013 0.3330 0.3013 0.3100 61,100 +0.02(+5.12%)
Nov 15, 2018 0.3077 0.3200 0.2949 0.2949 9,800 +0.00(+1.69%)
Nov 14, 2018 0.3199 0.3199 0.2900 0.2900 234,850 -0.05(-15.94%)
Nov 13, 2018 0.3350 0.3450 0.3200 0.3450 13,677 +0.01(+4.42%)
Nov 12, 2018 0.3620 0.3620 0.3304 0.3304 8,171 -0.03(-7.74%)
Nov 09, 2018 0.3842 0.3842 0.3581 0.3581 30,100 -0.01(-3.22%)
Nov 08, 2018 0.3800 0.3800 0.3700 0.3700 11,485 +0.01(+2.49%)
Nov 07, 2018 0.3570 0.3700 0.3569 0.3610 43,376 +0.04(+12.74%)
Nov 06, 2018 0.3413 0.3413 0.3180 0.3202 18,065 -0.02(-6.92%)
Nov 05, 2018 0.3201 0.3440 0.3040 0.3440 177,891 +0.03(+7.87%)
Nov 02, 2018 0.2990 0.3190 0.2950 0.3189 25,300 +0.02(+8.10%)
Nov 01, 2018 0.3103 0.3105 0.2950 0.2950 45,381 -0.01(-3.69%)
Oct 31, 2018 0.2925 0.3063 0.2730 0.3063 71,950 +0.01(+2.10%)
Oct 30, 2018 0.3063 0.3063 0.2910 0.3000 70,343 +0.03(+13.21%)
Oct 29, 2018 0.2614 0.2700 0.2606 0.2650 31,350 -0.01(-4.57%)
Oct 26, 2018 0.2714 0.2854 0.2583 0.2777 65,400 -0.00(-0.82%)
Oct 25, 2018 0.2859 0.2859 0.2750 0.2800 93,427 -0.02(-6.67%)
Oct 24, 2018 0.3197 0.3197 0.3000 0.3000 76,940 -0.03(-9.09%)
Oct 23, 2018 0.3416 0.3430 0.3200 0.3300 36,130 -0.01(-2.94%)
Oct 22, 2018 0.3349 0.3430 0.3190 0.3400 76,000 +0.01(+2.10%)
Oct 19, 2018 0.3340 0.3340 0.3287 0.3330 46,300 -0.00(-0.15%)
Oct 18, 2018 0.3350 0.3395 0.3300 0.3335 41,250 +0.00(+1.06%)
Oct 17, 2018 0.3450 0.3460 0.3300 0.3300 28,928 -0.01(-4.35%)
Oct 16, 2018 0.3300 0.3450 0.3300 0.3450 71,880 +0.00(+0.88%)
Oct 15, 2018 0.3450 0.3450 0.3300 0.3420 140,990 -0.01(-3.66%)
Oct 12, 2018 0.3280 0.3570 0.3280 0.3550 25,800 +0.01(+4.41%)
Oct 11, 2018 0.3539 0.3540 0.3320 0.3400 210,800 -0.04(-10.05%)
Oct 10, 2018 0.3850 0.3900 0.3780 0.3780 38,174 -0.02(-3.82%)
Oct 09, 2018 0.3861 0.4100 0.3800 0.3930 95,600 -0.01(-2.99%)
Oct 08, 2018 0.3899 0.4051 0.3899 0.4051 128,039 -0.01(-2.39%)
Oct 05, 2018 0.4061 0.4156 0.4056 0.4150 138,400 +0.01(+3.75%)
Oct 04, 2018 0.4000 0.4100 0.4000 0.4000 40,800 -0.03(-6.76%)
Oct 03, 2018 0.4000 0.4290 0.4000 0.4290 21,158 -0.02(-4.67%)
Oct 02, 2018 0.4525 0.4550 0.4390 0.4500 151,950 -0.02(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.