Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrise Energy Metals Ltd (OP: CTEQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1430 0.1550 0.1400 0.1540 523,700 +0.00(+0.65%)
Dec 30, 2019 0.1430 0.1549 0.1430 0.1530 807,992 -0.00(-1.48%)
Dec 27, 2019 0.1620 0.1620 0.1550 0.1553 317,100 -0.00(-2.94%)
Dec 26, 2019 0.1553 0.1600 0.1500 0.1600 474,776 +0.00(+3.09%)
Dec 24, 2019 0.1570 0.1572 0.1552 0.1552 100,000 +0.00(+0.06%)
Dec 23, 2019 0.1610 0.1610 0.1550 0.1551 130,600 -0.02(-10.86%)
Dec 20, 2019 0.1625 0.1740 0.1540 0.1740 45,300 +0.01(+4.38%)
Dec 19, 2019 0.1540 0.1770 0.1540 0.1667 233,750 +0.03(+19.07%)
Dec 18, 2019 0.1400 0.1430 0.1395 0.1400 229,800 +0.00(+2.94%)
Dec 17, 2019 0.1360 0.1365 0.1300 0.1360 313,200 -0.00(-1.45%)
Dec 16, 2019 0.1380 0.1410 0.1308 0.1380 149,800 -0.00(-3.16%)
Dec 13, 2019 0.1450 0.1450 0.1411 0.1425 12,700 +0.00(+0.92%)
Dec 12, 2019 0.1410 0.1450 0.1410 0.1412 19,900 -0.00(-1.94%)
Dec 11, 2019 0.1455 0.1460 0.1400 0.1440 18,200 +0.00(+2.86%)
Dec 10, 2019 0.1470 0.1540 0.1400 0.1400 8,000 +0.00(+2.19%)
Dec 09, 2019 0.1400 0.1500 0.1360 0.1370 53,568 -0.01(-5.91%)
Dec 06, 2019 0.1445 0.1500 0.1445 0.1456 235,500 +0.00(+0.41%)
Dec 05, 2019 0.1470 0.1470 0.1350 0.1450 30,300 +0.00(+0.69%)
Dec 04, 2019 0.1410 0.1465 0.1410 0.1440 72,880 +0.01(+3.97%)
Dec 03, 2019 0.1400 0.1410 0.1365 0.1385 170,585 -0.02(-10.93%)
Dec 02, 2019 0.1570 0.1570 0.1430 0.1555 117,615 -0.00(-2.81%)
Nov 29, 2019 0.1640 0.1640 0.1569 0.1600 86,500 -0.00(-1.78%)
Nov 27, 2019 0.1620 0.1665 0.1620 0.1629 4,700 -0.00(-1.21%)
Nov 26, 2019 0.1643 0.1734 0.1620 0.1649 57,100 +0.00(+1.79%)
Nov 25, 2019 0.1665 0.1670 0.1620 0.1620 61,000 -0.00(-0.31%)
Nov 22, 2019 0.1680 0.1690 0.1625 0.1625 106,200 -0.00(-2.69%)
Nov 21, 2019 0.1680 0.1680 0.1670 0.1670 2,500 -0.00(-2.34%)
Nov 20, 2019 0.1700 0.1740 0.1700 0.1710 232,676 -0.01(-3.93%)
Nov 19, 2019 0.1760 0.1780 0.1740 0.1780 223,246 -0.01(-4.81%)
Nov 18, 2019 0.1650 0.1896 0.1650 0.1870 129,386 -0.01(-2.86%)
Nov 15, 2019 0.1902 0.1925 0.1902 0.1925 230,000 +0.01(+6.94%)
Nov 14, 2019 0.1740 0.1800 0.1740 0.1800 122,600 +0.01(+2.86%)
Nov 13, 2019 0.1660 0.1750 0.1660 0.1750 14,650 -0.00(-0.57%)
Nov 12, 2019 0.1760 0.1770 0.1720 0.1760 19,790 -0.00(-2.06%)
Nov 11, 2019 0.1761 0.1797 0.1640 0.1797 64,500 +0.02(+10.93%)
Nov 08, 2019 0.1620 0.1632 0.1620 0.1620 5,000 -0.01(-2.99%)
Nov 07, 2019 0.1611 0.1780 0.1611 0.1670 51,768 +0.00(+1.64%)
Nov 06, 2019 0.1717 0.1717 0.1643 0.1643 3,400 -0.00(-1.32%)
Nov 05, 2019 0.1656 0.1705 0.1656 0.1665 15,700 -0.00(-0.12%)
Nov 01, 2019 0.1667 0.1667 0.1667 0 -0.01(-4.74%)
Oct 31, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.88%)
Oct 30, 2019 0.1755 0.1770 0.1618 0.1701 51,887 -0.00(-1.79%)
Oct 29, 2019 0.1740 0.1740 0.1700 0.1732 33,148 +0.00(+0.17%)
Oct 28, 2019 0.1600 0.1729 0.1600 0.1729 6,126 +0.01(+8.74%)
Oct 25, 2019 0.1610 0.1636 0.1551 0.1590 22,800 -0.00(-1.24%)
Oct 23, 2019 0.1610 0.1610 0.1610 0 -0.00(-0.25%)
Oct 22, 2019 0.1614 0.1614 0.1614 0.1614 8,100 -0.00(-2.42%)
Oct 21, 2019 0.1770 0.1800 0.1600 0.1654 36,922 -0.02(-12.95%)
Oct 18, 2019 0.1900 0.1900 0.1900 0.1900 1,176,700 +0.01(+3.49%)
Oct 17, 2019 0.1791 0.1900 0.1791 0.1836 15,190 +0.00(+1.44%)
Oct 16, 2019 0.1906 0.1907 0.1810 0.1810 39,500 -0.01(-4.74%)
Oct 15, 2019 0.1900 0.1900 0.1900 0.1900 50,550 +0.01(+5.56%)
Oct 14, 2019 0.1770 0.1900 0.1770 0.1800 12,322 -0.00(-2.17%)
Oct 11, 2019 0.1937 0.1984 0.1840 0.1840 22,300 -0.00(-0.86%)
Oct 10, 2019 0.1805 0.1900 0.1805 0.1856 82,400 -0.00(-2.32%)
Oct 09, 2019 0.1932 0.1940 0.1900 0.1900 99,200 -0.01(-2.56%)
Oct 08, 2019 0.1978 0.1978 0.1900 0.1950 48,398 -0.00(-2.40%)
Oct 07, 2019 0.1987 0.2024 0.1900 0.1998 75,476 +0.01(+5.16%)
Oct 04, 2019 0.1900 0.1900 0.1900 0.1900 32,600 -0.01(-2.56%)
Oct 03, 2019 0.1950 0.1950 0.1949 0.1950 29,500 +0.01(+2.63%)
Oct 02, 2019 0.1900 0.1946 0.1900 0.1900 6,300 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.