Indicators

Three Sixty Solar Ltd (OP: LRTTF )

0.4000 UNCHANGED

Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2021				0.3255	0	-0.03(-8.15%)
Oct 26, 2021	0.3544			0.3544	2,410	+0.04(+11.97%)
Oct 25, 2021	0.3648	0.3648	0.3110	0.3165	2,068	-0.03(-8.42%)
Oct 22, 2021	0.3810	0.3810	0.3000	0.3456	2,506	-0.02(-6.59%)
Oct 21, 2021	0.3512	0.3795	0.3201	0.3700	8,709	+0.07(+24.29%)
Oct 20, 2021	0.2928	0.3141	0.2928	0.2977	800	-0.01(-4.06%)
Oct 19, 2021	0.3137	0.3415	0.2900	0.3103	5,523	-0.00(-1.08%)
Oct 18, 2021	0.3078	0.3139	0.2906	0.3137	15,905	+0.00(+1.59%)
Oct 15, 2021	0.3092	0.3219	0.3078	0.3088	3,751	-0.04(-10.65%)
Oct 14, 2021	0.3167	0.3456	0.3167	0.3456	7,800	-0.01(-2.15%)
Oct 13, 2021	0.3394	0.3566	0.2907	0.3532	7,194	+0.05(+18.36%)
Oct 12, 2021	0.2901	0.3300	0.2728	0.2984	28,194	+0.10(+49.20%)
Oct 11, 2021	0.1285	0.5000	0.1285	0.2000	6,608	-0.08(-28.06%)
Oct 08, 2021	0.2784	0.3443	0.2775	0.2780	1,891	-0.07(-18.97%)
Oct 07, 2021	0.2900	0.3431	0.1301	0.3431	1,400	+0.04(+13.05%)
Oct 06, 2021	0.2917	0.3035	0.2917	0.3035	2,649	-0.01(-2.29%)
Oct 04, 2021		0.3106	0.3106	0.3106	0	+0.00(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.