Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 4.805 4.805 4.805 0 +0.47(+10.72%)
Dec 19, 2017 4.340 4.340 4.340 0 +0.05(+1.06%)
Dec 18, 2017 4.295 4.295 4.295 4.295 100 +0.03(+0.62%)
Dec 15, 2017 4.300 4.300 4.268 4.268 10,700 -0.00(-0.01%)
Dec 14, 2017 4.284 4.284 4.269 4.269 4,400 +0.05(+1.25%)
Dec 12, 2017 4.216 4.216 4.216 0 +0.05(+1.11%)
Dec 08, 2017 4.169 4.169 4.169 0 +0.03(+0.81%)
Dec 07, 2017 4.135 4.140 4.100 4.136 25,700 +0.01(+0.15%)
Dec 06, 2017 4.139 4.139 4.100 4.130 33,200 +0.04(+0.86%)
Dec 01, 2017 4.095 4.095 4.095 0 -0.09(-2.25%)
Nov 30, 2017 4.203 4.203 4.186 4.189 4,600 +0.02(+0.36%)
Nov 29, 2017 4.239 4.241 4.157 4.173 13,900 -0.08(-1.77%)
Nov 28, 2017 4.263 4.263 4.248 4.248 14,100 -0.06(-1.49%)
Nov 27, 2017 4.348 4.348 4.312 4.313 22,000 -0.14(-3.05%)
Nov 22, 2017 4.449 4.449 4.449 1,000 -0.01(-0.30%)
Nov 21, 2017 4.462 4.462 4.462 4.462 1,800 +0.00(+0.01%)
Nov 20, 2017 4.462 4.462 4.462 4.462 10,000 -0.02(-0.44%)
Nov 16, 2017 4.481 4.481 4.481 2,000 +0.04(+1.00%)
Nov 15, 2017 4.458 4.473 4.437 4.437 22,200 -0.31(-6.49%)
Nov 13, 2017 4.745 4.745 4.745 0 +0.06(+1.25%)
Nov 10, 2017 4.750 4.750 4.686 4.686 14,000 -0.15(-3.14%)
Nov 09, 2017 4.838 4.838 4.838 4.838 460 -0.25(-4.99%)
Nov 07, 2017 5.092 5.092 5.092 50,000 -0.29(-5.35%)
Oct 31, 2017 5.380 5.380 5.380 7,200 +0.34(+6.80%)
Oct 30, 2017 4.920 5.037 4.920 5.037 8,300 -0.04(-0.82%)
Oct 27, 2017 5.065 5.079 5.064 5.079 100,000 -0.00(-0.03%)
Oct 26, 2017 5.068 5.080 5.068 5.080 25,500 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.