Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 1.540 1.540 1.540 0 +0.12(+8.10%)
Dec 23, 2019 1.424 1.424 1.424 0 -0.02(-1.72%)
Dec 20, 2019 1.423 1.449 1.423 1.449 1,500 -0.07(-4.32%)
Dec 16, 2019 1.514 1.514 1.514 0 -0.05(-3.25%)
Dec 13, 2019 1.564 1.565 1.564 1.565 12,000 +0.04(+2.51%)
Dec 12, 2019 1.527 1.527 1.526 1.527 10,200 +0.02(+1.19%)
Dec 11, 2019 1.509 1.509 1.509 1.509 10,102 -0.03(-1.76%)
Dec 10, 2019 1.454 1.454 1.536 10,000 +0.08(+5.63%)
Dec 09, 2019 1.460 1.466 1.330 1.454 13,600 +0.00(+0.29%)
Dec 06, 2019 1.406 1.450 1.330 1.450 5,100 +0.10(+7.11%)
Dec 05, 2019 1.361 1.376 1.353 1.354 6,066 -0.04(-2.55%)
Dec 04, 2019 1.384 1.389 1.353 1.389 1,640 -0.07(-5.12%)
Dec 02, 2019 1.464 1.464 1.464 0 -0.01(-0.88%)
Nov 29, 2019 1.441 1.508 1.441 1.477 1,100 +0.02(+1.30%)
Nov 27, 2019 1.384 1.505 1.370 1.458 3,000 +0.05(+3.40%)
Nov 26, 2019 1.411 1.411 1.410 1.410 20,500 +0.06(+4.14%)
Nov 25, 2019 1.327 1.395 1.298 1.354 13,280 -0.04(-3.15%)
Nov 22, 2019 1.331 1.398 1.331 1.398 1,200 -0.11(-7.54%)
Nov 21, 2019 1.367 1.512 1.367 1.512 300 +0.10(+7.23%)
Nov 20, 2019 1.410 1.410 1.410 1.410 100 +0.14(+11.02%)
Nov 19, 2019 1.392 1.392 1.270 1.270 400 -0.23(-15.54%)
Nov 18, 2019 1.504 1.504 1.504 1.504 100 +0.04(+2.88%)
Nov 14, 2019 1.462 1.462 1.462 0 +0.15(+11.56%)
Nov 13, 2019 1.312 1.312 1.310 1.310 43,000 -0.00(-0.15%)
Nov 12, 2019 1.315 1.334 1.312 1.312 58,778 +0.01(+1.09%)
Nov 11, 2019 1.300 1.300 1.298 1.298 1,900 -0.10(-7.02%)
Nov 08, 2019 1.396 1.396 1.396 1.396 12,900 +0.04(+3.18%)
Nov 07, 2019 1.353 1.353 1.353 1.353 130 -0.11(-7.33%)
Nov 05, 2019 1.460 1.460 1.460 0 -0.08(-5.07%)
Nov 01, 2019 1.538 1.538 1.538 0 -0.05(-3.03%)
Oct 31, 2019 1.420 1.586 1.420 1.586 1,600 +0.07(+4.55%)
Oct 30, 2019 1.517 1.517 1.517 1.517 100 -0.02(-1.17%)
Oct 24, 2019 1.535 1.535 1.535 0 +0.00(+0.00%)
Oct 23, 2019 1.494 1.594 1.494 1.535 800 -0.01(-0.32%)
Oct 18, 2019 1.540 1.540 1.540 0 -0.03(-1.91%)
Oct 15, 2019 1.570 1.570 1.570 0 +0.19(+13.77%)
Oct 14, 2019 1.380 1.380 1.380 1.380 700 -0.14(-9.21%)
Oct 11, 2019 1.506 1.521 1.466 1.520 1,600 +0.03(+2.10%)
Oct 09, 2019 1.489 1.489 1.489 0 -0.06(-3.58%)
Oct 08, 2019 1.492 1.544 1.492 1.544 1,100 -0.05(-2.95%)
Oct 07, 2019 1.546 1.591 1.546 1.591 2,400 +0.09(+5.71%)
Oct 03, 2019 1.505 1.505 1.505 0 -0.06(-3.96%)
Oct 02, 2019 1.500 1.567 1.500 1.567 2,500 +0.02(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.