Indicators

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED

Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		1.900	1.900	1.900	0	+0.48(+33.80%)
Dec 30, 2021	1.420	1.420	1.420	1.420	19,200	+0.01(+0.40%)
Dec 22, 2021		1.414	1.414	1.414	0	-0.01(-0.40%)
Dec 13, 2021		1.420	1.420	1.420	0	+0.04(+2.89%)
Dec 10, 2021	1.380	1.380	1.380	1.380	1,000	-0.07(-4.82%)
Dec 06, 2021		1.450	1.450	1.450	0	+0.02(+1.12%)
Dec 02, 2021		1.434	1.434	1.434	0	-0.08(-5.17%)
Nov 22, 2021		1.512	1.512	1.512	0	-0.09(-5.79%)
Nov 12, 2021		1.605	1.605	1.605	0	-0.08(-4.83%)
Nov 09, 2021	1.687	1.687	1.687	1.687	1,000	-0.01(-0.79%)
Nov 08, 2021	1.700	1.700	1.700	1.700	50,000	-0.20(-10.53%)
Oct 25, 2021		1.900	1.900	1.900	0	-0.04(-2.08%)
Oct 20, 2021		1.940	1.940	1.940	65	-0.04(-1.99%)
Oct 15, 2021		1.980	1.980	1.980	0	-0.01(-0.73%)
Oct 13, 2021		1.994	1.994	1.994	0	+0.04(+2.29%)
Oct 08, 2021		1.950	1.950	1.950	0	+0.32(+19.37%)
Oct 06, 2021		1.633	1.633	1.633	0	+0.04(+2.80%)
Oct 05, 2021	1.590	1.590	1.589	1.589	2,080	+0.01(+0.62%)
Oct 04, 2021	1.579	1.579	1.579	1.579	1,000	+0.05(+3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.