Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2300 0.2300 0.2300 52 +0.00(+0.00%)
Dec 30, 2020 0.2300 0.2300 0.2300 52 +0.00(+0.00%)
Dec 29, 2020 0.1020 0.2300 0.1020 0.2300 2,711 +0.13(+125.49%)
Dec 28, 2020 0.1241 0.1440 0.1012 0.1020 817 -0.04(-25.55%)
Dec 24, 2020 0.1270 0.1370 0.1270 0.1370 4,000 -0.01(-8.05%)
Dec 23, 2020 0.1490 0.1490 0.1490 3 +0.00(+0.00%)
Dec 22, 2020 0.1490 0.1490 0.1490 0.1490 5,051 +0.02(+13.05%)
Dec 21, 2020 0.2193 0.2193 0.1010 0.1318 146,150 -0.10(-43.91%)
Dec 18, 2020 0.2350 0.2350 0.2000 0.2350 7,100 -0.17(-42.47%)
Dec 17, 2020 0.1880 0.4085 0.1880 0.4085 200 +0.01(+2.64%)
Dec 16, 2020 0.1850 0.5100 0.1850 0.3980 13,946 +0.16(+70.09%)
Dec 15, 2020 0.1718 0.2340 0.1718 0.2340 22,506 +0.06(+33.71%)
Dec 11, 2020 0.1750 0.1750 0.1750 0 -0.10(-35.19%)
Dec 10, 2020 0.2780 0.2780 0.2000 0.2700 12,455 +0.06(+27.06%)
Dec 09, 2020 0.2780 0.2780 0.1700 0.2125 30,272 +0.05(+32.81%)
Dec 08, 2020 0.0910 0.2980 0.0910 0.1600 107,042 +0.06(+60.00%)
Dec 07, 2020 0.0511 0.1500 0.0510 0.1000 154,323 +0.03(+33.33%)
Dec 04, 2020 0.0485 0.6910 0.0485 0.0750 157,500 +0.05(+275.00%)
Dec 03, 2020 0.0130 0.0300 0.0130 0.0200 90,892 +0.01(+53.85%)
Dec 02, 2020 0.0130 0.0130 0.0130 0.0130 3,100 +0.00(+0.00%)
Dec 01, 2020 0.0130 0.0130 0.0130 5 +0.00(+0.00%)
Nov 25, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 23, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 19, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 16, 2020 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Nov 13, 2020 0.0130 0.0130 0.0130 22 +0.00(+0.00%)
Nov 12, 2020 0.0130 0.0130 0.0130 0.0130 625 +0.00(+0.00%)
Nov 11, 2020 0.0130 0.0130 0.0130 0.0130 100 -0.00(-23.53%)
Nov 02, 2020 0.0170 0.0170 0.0170 0 -0.00(-18.66%)
Oct 22, 2020 0.0209 0.0209 0.0209 0 +0.00(+0.00%)
Oct 20, 2020 0.0209 0.0209 0.0209 0 -0.00(-1.88%)
Oct 15, 2020 0.0213 0.0213 0.0213 0 +0.01(+71.77%)
Oct 12, 2020 0.0124 0.0124 0.0124 0 -0.01(-43.38%)
Oct 09, 2020 0.0219 0.0219 0.0219 0.0219 4,600 +0.01(+76.61%)
Oct 08, 2020 0.0121 0.0219 0.0121 0.0124 16,666 -0.01(-43.38%)
Oct 07, 2020 0.0140 0.0219 0.0140 0.0219 350 +0.00(+0.00%)
Oct 06, 2020 0.0120 0.0219 0.0120 0.0219 4,468 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.