Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callitas Health Inc (OP: MPHMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.1010 0.1010 0.1010 0 +0.03(+47.66%)
Dec 17, 2018 0.0684 0.0684 0.0684 0 -0.00(-0.87%)
Dec 13, 2018 0.0690 0.0690 0.0690 0 -0.01(-9.21%)
Dec 12, 2018 0.0760 0.0760 0.0760 0.0760 970 -0.01(-15.56%)
Dec 10, 2018 0.0900 0.0900 0.0900 0 -0.00(-3.23%)
Dec 07, 2018 0.1083 0.1083 0.0930 0.0930 4,800 -0.01(-7.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+2.04%)
Nov 08, 2018 0.0980 0.0980 0.0980 0 -0.04(-29.50%)
Oct 31, 2018 0.1390 0.1390 0.1390 0 +0.01(+11.29%)
Oct 29, 2018 0.1249 0.1249 0.1249 0 -0.01(-5.95%)
Oct 22, 2018 0.1328 0.1328 0.1328 0 -0.11(-44.64%)
Oct 08, 2018 0.2399 0.2399 0.2399 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.