Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callitas Health Inc (OP: MPHMF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2019 0.0780 0.0780 0.0780 0 +0.03(+56.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 200 -0.04(-47.37%)
Nov 19, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Nov 18, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.01(+18.01%)
Nov 15, 2019 0.0805 0.0805 0.0805 0.0805 3,000 -0.00(-5.74%)
Nov 14, 2019 0.0804 0.0854 0.0804 0.0854 10,000 +0.02(+29.39%)
Nov 11, 2019 0.0660 0.0660 0.0660 0 -0.02(-19.61%)
Nov 06, 2019 0.0821 0.0821 0.0821 0 +0.04(+78.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.