Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanosphere Health Sciences Inc (OP: NSHSF )

0.0038 UNCHANGED
Last Price Updated: 12:48 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2013 0.2013 0.2013 0 -0.01(-3.13%)
Dec 30, 2021 0.2078 0.2078 0.2078 0.2078 2,005 -0.08(-28.37%)
Dec 29, 2021 0.2899 0.2901 0.2899 0.2901 320 +0.22(+295.77%)
Dec 27, 2021 0.0733 0.0733 0.0733 85 -0.15(-67.09%)
Dec 23, 2021 0.3092 0.3092 0.2200 0.2227 7,773 +0.04(+23.72%)
Dec 22, 2021 0.1800 0.1800 0.1800 0.1800 150 -0.01(-5.46%)
Dec 21, 2021 0.1904 0.1904 0.1904 0.1904 200 -0.02(-7.35%)
Dec 14, 2021 0.2055 0.2055 0.2055 0 -0.17(-45.01%)
Dec 13, 2021 0.2005 0.3737 0.2005 0.3737 777 +0.10(+35.74%)
Dec 06, 2021 0.2753 0.2753 0.2753 0 +0.12(+71.85%)
Dec 03, 2021 0.1602 0.1602 0.1602 0.1602 250 -0.01(-4.93%)
Nov 30, 2021 0.1685 0.1685 0.1685 0 -0.03(-15.71%)
Nov 29, 2021 0.1999 0.5450 0.1999 0.1999 389 +0.01(+3.41%)
Nov 22, 2021 0.1933 0.1933 0.1933 0 +0.02(+12.06%)
Nov 10, 2021 0.1725 0.1725 0.1725 0 -0.00(-0.29%)
Nov 09, 2021 0.1730 0.1730 0.1730 0.1730 2,000 +0.00(+0.17%)
Nov 08, 2021 0.1727 0.1727 0.1727 0.1727 190 -0.01(-4.95%)
Nov 02, 2021 0.1817 0.1817 0.1817 95 +0.00(+0.39%)
Nov 01, 2021 0.1810 0.1810 0.1810 0.1810 250 -0.05(-21.34%)
Oct 26, 2021 0.2320 0.2320 0.2301 0.2301 2,500 +0.00(+0.22%)
Oct 25, 2021 0.2296 0.2296 0.2296 0.2296 3,000 -0.00(-0.39%)
Oct 21, 2021 0.2305 0.2305 0.2305 42 -0.00(-0.69%)
Oct 20, 2021 0.2321 0.2321 0.2321 0.2321 4,950 -0.07(-22.79%)
Oct 15, 2021 0.3006 0.3006 0.3006 0 +0.27(+758.86%)
Oct 08, 2021 0.0350 0.0350 0.0350 0 -0.22(-86.42%)
Oct 07, 2021 0.2577 0.2577 0.2577 0.2577 150 -0.03(-11.17%)
Oct 05, 2021 0.2901 0.2901 0.2901 0 +0.04(+16.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.