Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (OP: SURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3995 0.4000 0.3650 0.3800 100,000 -0.02(-5.02%)
Dec 28, 2018 0.4000 0.4100 0.3900 0.4001 93,800 +0.00(+0.02%)
Dec 27, 2018 0.4000 0.4000 0.3850 0.4000 35,120 +0.01(+2.56%)
Dec 26, 2018 0.3990 0.4000 0.3810 0.3900 42,753 -0.01(-2.50%)
Dec 24, 2018 0.4000 0.4000 0.3775 0.4000 71,100 +0.01(+1.27%)
Dec 21, 2018 0.3950 0.4000 0.3656 0.3950 121,600 +0.02(+4.22%)
Dec 20, 2018 0.3600 0.3930 0.3319 0.3790 138,494 +0.01(+2.57%)
Dec 19, 2018 0.3825 0.3900 0.3410 0.3695 16,294 +0.00(+0.41%)
Dec 18, 2018 0.3500 0.3680 0.3445 0.3680 22,900 +0.02(+5.14%)
Dec 17, 2018 0.3530 0.3650 0.3500 0.3500 12,400 -0.02(-6.04%)
Dec 14, 2018 0.3800 0.3800 0.3150 0.3725 72,200 -0.01(-1.97%)
Dec 13, 2018 0.3700 0.3800 0.3700 0.3800 11,000 +0.01(+2.70%)
Dec 12, 2018 0.3500 0.3800 0.3500 0.3700 117,414 +0.01(+1.37%)
Dec 11, 2018 0.3750 0.3850 0.3410 0.3650 46,078 -0.02(-5.19%)
Dec 10, 2018 0.3800 0.4005 0.3700 0.3850 93,117 +0.02(+4.05%)
Dec 07, 2018 0.3700 0.3800 0.3600 0.3700 36,600 +0.01(+1.37%)
Dec 06, 2018 0.3950 0.3950 0.3400 0.3650 101,886 -0.02(-4.77%)
Dec 04, 2018 0.3890 0.3900 0.3630 0.3833 37,000 -0.01(-1.72%)
Dec 03, 2018 0.3600 0.3900 0.3400 0.3900 50,470 +0.01(+1.30%)
Nov 30, 2018 0.3600 0.3900 0.3600 0.3850 22,900 -0.01(-1.28%)
Nov 29, 2018 0.3400 0.3900 0.3400 0.3900 28,157 +0.01(+2.63%)
Nov 28, 2018 0.3900 0.3900 0.3400 0.3800 90,038 -0.01(-2.56%)
Nov 27, 2018 0.3800 0.3900 0.3615 0.3900 5,146 +0.02(+5.41%)
Nov 26, 2018 0.3500 0.3700 0.3500 0.3700 41,360 +0.00(+0.00%)
Nov 23, 2018 0.4040 0.4040 0.3700 0.3700 8,600 -0.03(-7.50%)
Nov 21, 2018 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Nov 20, 2018 0.3600 0.3600 0.3220 0.3500 53,670 -0.01(-2.78%)
Nov 19, 2018 0.3700 0.3900 0.3600 0.3600 17,250 -0.03(-7.69%)
Nov 16, 2018 0.3900 0.4000 0.3700 0.3900 18,900 +0.00(+0.00%)
Nov 15, 2018 0.3899 0.4050 0.3872 0.3900 8,223 +0.00(+0.03%)
Nov 14, 2018 0.4050 0.4050 0.3500 0.3899 96,790 +0.01(+3.97%)
Nov 13, 2018 0.4100 0.4100 0.3510 0.3750 53,849 -0.03(-6.25%)
Nov 12, 2018 0.3725 0.4140 0.3700 0.4000 31,833 +0.03(+8.11%)
Nov 09, 2018 0.3850 0.3850 0.3700 0.3700 13,200 -0.02(-3.90%)
Nov 08, 2018 0.3970 0.3970 0.3850 0.3850 8,100 -0.01(-2.53%)
Nov 07, 2018 0.3970 0.3970 0.3702 0.3950 12,973 -0.01(-1.25%)
Nov 06, 2018 0.3880 0.4040 0.3850 0.4000 27,736 +0.03(+8.11%)
Nov 05, 2018 0.4150 0.4150 0.3700 0.3700 53,532 -0.04(-10.84%)
Nov 02, 2018 0.3681 0.4150 0.3681 0.4150 30,500 +0.01(+1.24%)
Nov 01, 2018 0.3999 0.4100 0.3800 0.4099 94,502 +0.01(+2.50%)
Oct 31, 2018 0.4150 0.4300 0.3950 0.3999 112,008 -0.02(-3.64%)
Oct 30, 2018 0.3950 0.4380 0.3950 0.4150 48,782 +0.01(+1.22%)
Oct 29, 2018 0.3900 0.4380 0.3805 0.4100 55,049 +0.02(+5.37%)
Oct 26, 2018 0.4000 0.4000 0.3807 0.3891 21,100 -0.00(-0.49%)
Oct 25, 2018 0.3900 0.4010 0.3802 0.3910 38,976 -0.00(-1.04%)
Oct 24, 2018 0.3900 0.4024 0.3800 0.3951 52,800 +0.01(+1.31%)
Oct 23, 2018 0.4050 0.4050 0.3807 0.3900 25,940 -0.01(-1.89%)
Oct 22, 2018 0.4150 0.4150 0.3850 0.3975 36,314 -0.02(-4.22%)
Oct 19, 2018 0.4000 0.4200 0.4000 0.4150 20,700 +0.01(+3.75%)
Oct 18, 2018 0.3811 0.4050 0.3811 0.4000 12,675 -0.01(-1.23%)
Oct 17, 2018 0.4000 0.4150 0.3811 0.4050 50,513 +0.03(+6.58%)
Oct 16, 2018 0.4300 0.4380 0.3800 0.3800 71,607 -0.05(-10.61%)
Oct 15, 2018 0.4300 0.4300 0.3600 0.4251 130,264 +0.01(+1.82%)
Oct 12, 2018 0.3800 0.4300 0.3700 0.4175 80,000 +0.04(+9.87%)
Oct 11, 2018 0.3900 0.4000 0.3600 0.3800 73,888 -0.02(-5.00%)
Oct 10, 2018 0.3800 0.4150 0.3600 0.4000 102,011 +0.02(+5.26%)
Oct 09, 2018 0.4200 0.4700 0.3575 0.3800 471,495 +0.01(+2.70%)
Oct 08, 2018 0.3565 0.3700 0.3500 0.3700 33,003 +0.00(+1.26%)
Oct 05, 2018 0.3700 0.3700 0.3505 0.3654 6,200 -0.00(-1.24%)
Oct 04, 2018 0.3700 0.3750 0.3497 0.3700 171,626 +0.00(+0.00%)
Oct 03, 2018 0.3600 0.3800 0.3510 0.3700 74,932 +0.01(+2.89%)
Oct 02, 2018 0.3600 0.3725 0.3596 0.3596 47,479 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.