Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.520 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 23.05 23.05 23.05 0 -0.85(-3.56%)
Dec 29, 2014 23.90 23.90 23.90 0 +0.05(+0.21%)
Dec 26, 2014 23.85 23.85 23.85 23.85 645 +0.47(+2.01%)
Dec 24, 2014 23.38 23.38 23.38 0 -0.62(-2.58%)
Dec 22, 2014 24.00 24.00 24.00 0 +0.57(+2.44%)
Dec 18, 2014 23.43 23.43 23.43 19 -0.42(-1.75%)
Dec 11, 2014 23.85 23.85 23.85 81 +0.15(+0.62%)
Dec 10, 2014 23.70 23.70 23.70 23.70 202 -0.45(-1.86%)
Dec 08, 2014 24.15 24.15 24.15 67 +0.20(+0.84%)
Dec 05, 2014 23.95 23.95 23.95 23.95 8,895 -0.35(-1.44%)
Dec 04, 2014 24.30 24.30 24.30 24.30 1,308 -0.25(-1.02%)
Dec 02, 2014 24.55 24.55 24.55 70 +1.00(+4.25%)
Nov 25, 2014 23.55 23.55 23.55 0 +0.06(+0.26%)
Nov 19, 2014 23.49 23.49 23.49 0 +0.54(+2.35%)
Nov 11, 2014 22.95 22.95 22.95 0 +0.26(+1.15%)
Nov 06, 2014 22.69 22.69 22.69 69 -0.31(-1.35%)
Nov 03, 2014 23.00 23.00 23.00 79 +1.00(+4.55%)
Oct 27, 2014 22.00 22.00 22.00 0 -0.15(-0.68%)
Oct 22, 2014 22.15 22.15 22.15 22.15 8,535 +0.85(+3.99%)
Oct 16, 2014 21.30 228 -1.55(-6.78%)
Oct 08, 2014 22.85 22.85 22.85 36 +0.40(+1.78%)
Oct 06, 2014 22.45 22.45 22.45 8 +0.35(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.