Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Continental Energy Corp (OP: CPPXF )

N/A UNCHANGED
Last Price Updated: 11:16 AM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0200 0.0250 0.0200 0.0250 92,000 +0.01(+66.67%)
Dec 28, 2012 0.0200 0.0200 0.0150 0.0150 96,443 -0.01(-25.00%)
Dec 27, 2012 0.0150 0.0200 0.0130 0.0200 55,000 +0.01(+33.33%)
Dec 26, 2012 0.0150 0.0150 0.0150 0.0150 400 -0.03(-68.68%)
Dec 24, 2012 0.0479 0.0479 0.0450 0.0479 51,000 +0.02(+59.67%)
Dec 21, 2012 0.0300 0.0300 0.0300 0.0300 22,900 +0.02(+200.00%)
Dec 18, 2012 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 17, 2012 0.0150 0.0150 0.0100 0.0100 21,700 -0.00(-33.33%)
Dec 14, 2012 0.0150 0.0150 0.0150 0.0150 11,600 +0.00(+0.00%)
Dec 13, 2012 0.0180 0.0180 0.0150 0.0150 616,700 -0.01(-25.00%)
Dec 12, 2012 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Dec 05, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 04, 2012 0.0200 0.0200 0.0200 0.0200 18,500 +0.01(+100.00%)
Nov 29, 2012 0.0100 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Nov 28, 2012 0.0200 0.0200 0.0200 0.0200 4,100 -0.01(-20.00%)
Nov 27, 2012 0.0250 0.0250 0.0250 0.0250 700 +0.01(+25.00%)
Nov 19, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 09, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 08, 2012 0.0200 0.0200 0.0150 0.0200 39,975 +0.01(+33.33%)
Nov 06, 2012 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2012 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2012 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Oct 31, 2012 0.0150 0.0150 0.0150 0 +0.00(+42.86%)
Oct 23, 2012 0.0105 0.0105 0.0105 0 -0.00(-30.00%)
Oct 19, 2012 0.0150 0.0150 0.0150 0.0150 5,850 -0.01(-40.00%)
Oct 16, 2012 0.0250 0.0250 0.0250 0.0250 0 -0.00(-7.41%)
Oct 15, 2012 0.0270 0.0270 0.0270 0.0270 20,000 +0.00(+0.00%)
Oct 12, 2012 0.0300 0.0316 0.0270 0.0270 22,600 +0.00(+8.00%)
Oct 11, 2012 0.0350 0.0350 0.0250 0.0250 217,300 -0.01(-37.50%)
Oct 09, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 08, 2012 0.0450 0.0450 0.0400 0.0400 7,400 -0.01(-13.04%)
Oct 06, 2012 0.0460 0.0460 0.0460 0.0460 40,000 +0.00(+0.00%)
Oct 05, 2012 0.0460 0.0460 0.0460 0.0460 40,000 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.