Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

View Systems Inc (OP: VSYM )

0.0001 UNCHANGED
Last Price Updated: 3:52 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0006 0.0008 0.0006 0.0007 13,404,800 -0.00(-12.50%)
Dec 30, 2019 0.0008 0.0008 0.0007 0.0008 1,784,250 +0.00(+0.00%)
Dec 27, 2019 0.0008 0.0008 0.0007 0.0008 13,165,600 -0.00(-11.11%)
Dec 26, 2019 0.0009 0.0011 0.0008 0.0009 49,304,828 -0.00(-18.18%)
Dec 24, 2019 0.0011 0.0011 0.0009 0.0011 1,972,500 +0.00(+0.00%)
Dec 23, 2019 0.0010 0.0011 0.0009 0.0011 5,025,193 +0.00(+10.00%)
Dec 20, 2019 0.0008 0.0011 0.0008 0.0010 38,512,100 +0.00(+0.00%)
Dec 19, 2019 0.0010 0.0010 0.0009 0.0010 7,372,400 -0.00(-9.09%)
Dec 18, 2019 0.0011 0.0011 0.0009 0.0011 14,764,644 +0.00(+0.00%)
Dec 17, 2019 0.0010 0.0011 0.0010 0.0011 481,000 +0.00(+10.00%)
Dec 16, 2019 0.0011 0.0011 0.0010 0.0010 10,777,287 -0.00(-9.09%)
Dec 13, 2019 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-8.33%)
Dec 12, 2019 0.0012 0.0012 0.0012 0.0012 2,000 +0.00(+20.00%)
Dec 11, 2019 0.0011 0.0012 0.0010 0.0010 196,050 +0.00(+0.00%)
Dec 10, 2019 0.0013 0.0013 0.0010 0.0010 1,279,414 -0.00(-23.08%)
Dec 09, 2019 0.0013 0.0013 0.0013 0.0013 250,000 +0.00(+8.33%)
Dec 06, 2019 0.0011 0.0012 0.0011 0.0012 332,300 +0.00(+9.09%)
Dec 05, 2019 0.0012 0.0013 0.0011 0.0011 1,854,738 -0.00(-8.33%)
Dec 04, 2019 0.0010 0.0012 0.0010 0.0012 1,400,000 +0.00(+20.00%)
Dec 03, 2019 0.0010 0.0011 0.0010 0.0010 1,144,124 -0.00(-9.09%)
Dec 02, 2019 0.0012 0.0012 0.0011 0.0011 841,285 -0.00(-8.33%)
Nov 29, 2019 0.0012 0.0012 0.0012 0.0012 206,000 -0.00(-7.69%)
Nov 27, 2019 0.0014 0.0014 0.0012 0.0013 165,000 +0.00(+8.33%)
Nov 26, 2019 0.0012 0.0012 0.0011 0.0012 418,876 +0.00(+9.09%)
Nov 25, 2019 0.0012 0.0013 0.0010 0.0011 8,970,043 -0.00(-15.38%)
Nov 22, 2019 0.0012 0.0018 0.0012 0.0013 18,828,300 +0.00(+0.00%)
Nov 21, 2019 0.0012 0.0014 0.0012 0.0013 761,653 +0.00(+18.18%)
Nov 20, 2019 0.0012 0.0012 0.0011 0.0011 121,207 -0.00(-8.33%)
Nov 19, 2019 0.0012 0.0013 0.0010 0.0012 3,615,364 +0.00(+9.09%)
Nov 18, 2019 0.0011 0.0012 0.0011 0.0011 2,488,137 +0.00(+0.00%)
Nov 15, 2019 0.0017 0.0017 0.0010 0.0011 9,478,200 +0.00(+37.50%)
Nov 14, 2019 0.0009 0.0010 0.0008 0.0008 1,258,753 -0.00(-11.11%)
Nov 13, 2019 0.0009 0.0009 0.0009 0.0009 5,428 +0.00(+0.00%)
Nov 12, 2019 0.0010 0.0010 0.0009 0.0009 377,626 -0.00(-10.00%)
Nov 11, 2019 0.0010 0.0010 0.0010 0.0010 2,219,664 +0.00(+0.00%)
Nov 08, 2019 0.0010 0.0010 0.0009 0.0010 1,607,100 +0.00(+11.11%)
Nov 07, 2019 0.0009 0.0009 0.0009 0.0009 3,395 +0.00(+0.00%)
Nov 06, 2019 0.0009 0.0009 0.0009 0.0009 48,000 +0.00(+0.00%)
Nov 04, 2019 0.0009 0.0009 0.0009 0 +0.00(+0.00%)
Nov 01, 2019 0.0009 0.0010 0.0008 0.0009 7,390,400 -0.00(-10.00%)
Oct 31, 2019 0.0010 0.0011 0.0010 0.0010 12,398,136 -0.00(-9.09%)
Oct 30, 2019 0.0011 0.0012 0.0009 0.0011 22,730,252 -0.00(-8.33%)
Oct 29, 2019 0.0012 0.0012 0.0012 0.0012 278,000 -0.00(-7.69%)
Oct 28, 2019 0.0013 0.0013 0.0011 0.0013 865,561 +0.00(+8.33%)
Oct 25, 2019 0.0012 0.0012 0.0012 0.0012 165,400 +0.00(+0.00%)
Oct 24, 2019 0.0012 0.0013 0.0011 0.0012 2,884,243 +0.00(+0.00%)
Oct 23, 2019 0.0012 0.0012 0.0010 0.0012 34,277,496 +0.00(+0.00%)
Oct 22, 2019 0.0014 0.0014 0.0011 0.0012 6,705,300 -0.00(-14.29%)
Oct 21, 2019 0.0013 0.0014 0.0011 0.0014 14,177,262 +0.00(+7.69%)
Oct 18, 2019 0.0018 0.0018 0.0012 0.0013 20,146,100 -0.00(-18.75%)
Oct 17, 2019 0.0013 0.0019 0.0013 0.0016 88,648,472 +0.00(+23.08%)
Oct 16, 2019 0.0017 0.0021 0.0012 0.0013 89,108,784 -0.00(-23.53%)
Oct 15, 2019 0.0019 0.0019 0.0015 0.0017 1,570,000 +0.00(+0.00%)
Oct 14, 2019 0.0020 0.0020 0.0017 0.0017 22,373,998 -0.00(-10.53%)
Oct 11, 2019 0.0020 0.0021 0.0018 0.0019 7,414,300 -0.00(-5.00%)
Oct 10, 2019 0.0028 0.0028 0.0019 0.0020 11,011,586 -0.00(-28.57%)
Oct 09, 2019 0.0028 0.0028 0.0023 0.0028 2,052,100 -0.00(-3.45%)
Oct 08, 2019 0.0024 0.0029 0.0024 0.0029 155,759 +0.00(+16.00%)
Oct 07, 2019 0.0024 0.0025 0.0024 0.0025 7,138,150 +0.00(+0.00%)
Oct 04, 2019 0.0027 0.0027 0.0025 0.0025 168,700 -0.00(-10.71%)
Oct 03, 2019 0.0029 0.0031 0.0027 0.0028 8,954,998 +0.00(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.