Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stans Energy Corp (OP: HREEF )

N/A UNCHANGED
Last Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Dec 30, 2015 0.0070 0.0110 0.0070 0.0110 50,871 +0.00(+0.00%)
Dec 29, 2015 0.0070 0.0126 0.0070 0.0110 31,700 +0.00(+0.00%)
Dec 28, 2015 0.0070 0.0119 0.0070 0.0110 32,800 +0.00(+2.80%)
Dec 24, 2015 0.0107 0.0107 0.0107 0 -0.00(-20.74%)
Dec 23, 2015 0.0132 0.0145 0.0120 0.0135 305,073 -0.00(-10.00%)
Dec 22, 2015 0.0132 0.0150 0.0132 0.0150 78,500 +0.00(+13.64%)
Dec 21, 2015 0.0110 0.0142 0.0110 0.0132 9,600 +0.00(+0.00%)
Dec 18, 2015 0.0132 0.0132 0.0126 0.0132 80,345 +0.00(+0.00%)
Dec 17, 2015 0.0132 0.0132 0.0132 0.0132 44,100 -0.00(-7.04%)
Dec 15, 2015 0.0142 0.0142 0.0142 0 -0.00(-2.74%)
Dec 14, 2015 0.0125 0.0146 0.0125 0.0146 28,200 +0.00(+10.61%)
Dec 11, 2015 0.0110 0.0184 0.0110 0.0132 25,930 +0.00(+0.00%)
Dec 10, 2015 0.0132 0.0132 0.0132 0.0132 7,500 +0.00(+0.00%)
Dec 08, 2015 0.0132 0.0132 0.0132 0 -0.00(-7.04%)
Dec 07, 2015 0.0110 0.0142 0.0110 0.0142 22,200 +0.00(+1.43%)
Dec 04, 2015 0.0132 0.0140 0.0132 0.0140 21,800 -0.00(-6.67%)
Dec 03, 2015 0.0150 0.0150 0.0150 0.0150 36,500 -0.01(-25.00%)
Dec 02, 2015 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Dec 01, 2015 0.0110 0.0200 0.0110 0.0200 23,550 +0.01(+53.85%)
Nov 30, 2015 0.0169 0.0169 0.0130 0.0130 13,900 +0.00(+0.78%)
Nov 27, 2015 0.0110 0.0129 0.0110 0.0129 13,500 -0.00(-0.77%)
Nov 25, 2015 0.0130 0.0130 0.0130 0 -0.01(-43.48%)
Nov 24, 2015 0.0150 0.0230 0.0130 0.0230 7,500 +0.01(+105.36%)
Nov 23, 2015 0.0112 0.0112 12,500 -0.01(-34.12%)
Nov 20, 2015 0.0150 0.0170 0.0150 0.0170 11,000 -0.00(-5.56%)
Nov 19, 2015 0.0150 0.0180 0.0150 0.0180 6,600 +0.00(+5.88%)
Nov 18, 2015 0.0279 0.0279 0.0170 0.0170 82,150 -0.00(-5.56%)
Nov 17, 2015 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+10.43%)
Nov 16, 2015 0.0110 0.0169 0.0110 0.0163 10,000 +0.00(+25.38%)
Nov 13, 2015 0.0157 0.0157 0.0130 0.0130 3,000 -0.00(-27.78%)
Nov 12, 2015 0.0180 0.0180 0.0180 0.0180 33,700 +0.00(+12.50%)
Nov 10, 2015 0.0160 0.0160 0.0160 20,000 -0.00(-10.11%)
Nov 09, 2015 0.0178 0.0178 0.0178 0.0178 10,000 -0.00(-1.11%)
Nov 06, 2015 0.0180 0.0180 0.0180 0.0180 10,000 +0.00(+0.00%)
Nov 05, 2015 0.0180 0.0180 0.0180 0.0180 9,620 +0.00(+0.00%)
Nov 04, 2015 0.0180 0.0180 0.0180 0.0180 11,224 -0.00(-14.29%)
Nov 03, 2015 0.0210 0.0210 0.0180 0.0210 14,500 +0.00(+0.00%)
Nov 02, 2015 0.0180 0.0210 0.0180 0.0210 37,726 +0.00(+10.53%)
Oct 30, 2015 0.0192 0.0192 0.0190 0.0190 5,000 +0.00(+11.11%)
Oct 29, 2015 0.0160 0.0171 0.0160 0.0171 38,300 -0.00(-18.57%)
Oct 28, 2015 0.0208 0.0210 0.0208 0.0210 47,000 -0.00(-12.50%)
Oct 27, 2015 0.0208 0.0240 0.0208 0.0240 21,000 -0.00(-14.29%)
Oct 26, 2015 0.0200 0.0280 0.0200 0.0280 40,275 +0.01(+40.00%)
Oct 23, 2015 0.0203 0.0203 0.0200 0.0200 1,500 -0.00(-3.85%)
Oct 22, 2015 0.0248 0.0280 0.0208 0.0208 175,000 +0.00(+30.00%)
Oct 21, 2015 0.0160 0.0160 0.0160 0.0160 2,750 -0.00(-8.05%)
Oct 20, 2015 0.0212 0.0212 0.0174 0.0174 4,000 -0.00(-18.31%)
Oct 16, 2015 0.0213 0.0213 0.0213 0 -0.00(-18.08%)
Oct 15, 2015 0.0180 0.0260 0.0180 0.0260 26,500 +0.01(+30.00%)
Oct 14, 2015 0.0163 0.0200 0.0163 0.0200 26,100 +0.00(+0.00%)
Oct 12, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 09, 2015 0.0200 0.0200 0.0200 0.0200 27,980 +0.00(+0.00%)
Oct 08, 2015 0.0300 0.0300 0.0200 0.0200 14,100 -0.00(-12.66%)
Oct 07, 2015 0.0229 0.0229 0.0229 0.0229 128,000 +0.00(+14.50%)
Oct 06, 2015 0.0200 0.0200 0.0200 0.0200 70,302 -0.00(-4.76%)
Oct 05, 2015 0.0210 0.0210 0.0210 0.0210 1,000 +0.01(+40.00%)
Oct 02, 2015 0.0195 0.0195 0.0150 0.0150 101,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.