Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 9.635 9.635 9.635 0 -0.21(-2.08%)
Dec 29, 2015 9.803 9.840 9.803 9.840 4,047 +0.29(+3.04%)
Dec 28, 2015 9.550 9.550 9.550 9.550 550 -0.12(-1.24%)
Dec 22, 2015 9.670 9.670 9.670 0 +0.32(+3.42%)
Dec 21, 2015 9.470 9.470 9.350 9.350 27,535 +0.29(+3.20%)
Dec 18, 2015 9.060 9.060 9.060 9.060 7,526 -0.19(-2.01%)
Dec 17, 2015 9.240 9.246 9.240 9.246 300,069 +0.07(+0.72%)
Dec 16, 2015 9.180 9.180 9.180 9.180 102,230 +0.36(+4.08%)
Dec 15, 2015 8.820 8.820 8.820 8.820 6,625 +0.11(+1.26%)
Dec 14, 2015 8.765 8.765 8.710 8.710 6,314 -0.74(-7.83%)
Dec 07, 2015 9.450 9.450 9.450 0 -0.05(-0.53%)
Dec 02, 2015 9.500 9.500 9.500 0 -0.17(-1.76%)
Dec 01, 2015 9.670 9.670 9.670 9.670 696 +0.07(+0.73%)
Nov 20, 2015 9.500 9.600 9.500 9.600 155,400 +0.35(+3.78%)
Nov 19, 2015 9.290 9.350 9.250 9.250 21,870 -0.05(-0.54%)
Nov 17, 2015 9.300 9.300 9.300 0 -0.01(-0.11%)
Nov 16, 2015 9.310 9.310 9.310 9.310 125 -0.37(-3.82%)
Nov 13, 2015 9.300 9.680 9.300 9.680 12,892 +0.38(+4.09%)
Nov 12, 2015 9.300 9.300 9.300 9.300 117,351 -0.70(-7.00%)
Nov 09, 2015 10.00 10.00 10.00 0 +0.15(+1.57%)
Nov 04, 2015 9.845 9.845 9.845 0 +0.08(+0.80%)
Nov 03, 2015 9.770 9.770 9.650 9.767 22,825 +0.17(+1.74%)
Oct 30, 2015 9.600 9.600 9.600 0 +0.06(+0.63%)
Oct 29, 2015 9.559 9.559 9.500 9.540 1,127 -0.01(-0.10%)
Oct 28, 2015 9.550 9.550 9.550 9.550 250,087 +0.25(+2.69%)
Oct 27, 2015 9.720 9.720 9.300 9.300 2,032 -1.20(-11.43%)
Oct 22, 2015 10.50 10.50 10.50 0 +0.25(+2.44%)
Oct 21, 2015 10.25 10.25 10.25 10.25 3,467 +0.06(+0.59%)
Oct 19, 2015 10.19 10.19 10.19 0 -0.11(-1.07%)
Oct 15, 2015 10.30 10.30 10.30 0 +0.00(+0.00%)
Oct 12, 2015 10.30 10.30 10.30 0 -0.05(-0.48%)
Oct 09, 2015 10.35 10.35 10.35 10.35 225 -0.10(-0.96%)
Oct 08, 2015 10.45 10.45 10.45 10.45 183,316 -0.01(-0.10%)
Oct 07, 2015 10.20 10.46 10.15 10.46 3,250 +0.18(+1.75%)
Oct 06, 2015 10.25 10.28 10.25 10.28 65,604 +0.78(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.