Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.920 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.490 6.490 6.490 75,000 +0.03(+0.46%)
Dec 28, 2017 6.460 6.460 6.460 6.460 1,080 -0.09(-1.37%)
Dec 22, 2017 6.550 6.550 6.550 5 +0.10(+1.55%)
Dec 20, 2017 6.450 6.450 6.450 0 -0.18(-2.71%)
Dec 18, 2017 6.630 6.630 6.630 92,549 +0.08(+1.19%)
Dec 15, 2017 6.552 6.552 6.552 6.552 601,985 -0.06(-0.85%)
Dec 14, 2017 6.490 6.608 6.490 6.608 577,730 +0.03(+0.43%)
Dec 13, 2017 6.620 6.630 6.580 6.580 403,532 +0.27(+4.28%)
Dec 11, 2017 6.310 6.310 6.310 220,000 +0.06(+1.04%)
Dec 08, 2017 6.245 6.245 6.245 6.245 523 -0.09(-1.50%)
Nov 29, 2017 6.340 6.340 6.340 250,000 +0.01(+0.16%)
Nov 27, 2017 6.330 6.330 6.330 0 +0.38(+6.39%)
Nov 13, 2017 5.950 5.950 5.950 0 -0.56(-8.55%)
Nov 07, 2017 6.506 6.506 6.506 50,000 -0.01(-0.12%)
Nov 06, 2017 6.510 6.514 6.510 6.514 1,283,953 +0.17(+2.66%)
Nov 03, 2017 6.300 6.345 6.300 6.345 715,929 -0.02(-0.24%)
Oct 31, 2017 6.360 6.360 6.360 0 -0.03(-0.47%)
Oct 23, 2017 6.390 6.390 6.390 0 +0.39(+6.50%)
Oct 19, 2017 6.000 6.000 6.000 0 +0.04(+0.65%)
Oct 18, 2017 5.970 5.970 5.961 5.961 4,334 -0.03(-0.48%)
Oct 17, 2017 5.948 5.990 5.948 5.990 414,503 -0.01(-0.24%)
Oct 16, 2017 6.005 6.005 6.005 6.005 315,968 +0.01(+0.09%)
Oct 13, 2017 5.890 6.000 5.890 6.000 100,357 +0.21(+3.57%)
Oct 12, 2017 5.785 5.793 5.785 5.793 382,737 -0.06(-0.98%)
Oct 11, 2017 5.850 5.850 5.850 5.850 109,018 +0.03(+0.52%)
Oct 10, 2017 5.820 5.820 5.820 5.820 1,924 -0.16(-2.68%)
Oct 09, 2017 5.980 5.980 5.980 5.980 310,614 +0.33(+5.79%)
Oct 05, 2017 5.652 5.652 5.652 0 +0.11(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.