Indicators

Nikon Corp [Japan] (OP: NINOF )

10.50 UNCHANGED

Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 20, 2019		13.00	13.00	13.00	0	+0.00(+0.00%)
Dec 19, 2019	13.00	13.00	13.00	13.00	2,079	-1.20(-8.45%)
Dec 04, 2019		14.20	14.20	14.20	0	+0.00(+0.00%)
Nov 22, 2019		14.20	14.20	14.20	0	+0.00(+0.00%)
Nov 19, 2019		14.20	14.20	14.20	0	-0.45(-3.07%)
Nov 12, 2019		14.65	14.65	14.65	0	+0.70(+5.02%)
Nov 08, 2019		13.95	13.95	13.95	0	+0.60(+4.49%)
Nov 05, 2019		13.35	13.35	13.35	0	+0.60(+4.69%)
Nov 04, 2019		12.75	12.75	12.75	10	+0.00(+0.00%)
Oct 28, 2019		12.75	12.75	12.75	0	-0.15(-1.15%)
Oct 24, 2019		12.90	12.90	12.90	0	-0.05(-0.39%)
Oct 16, 2019		12.95	12.95	12.95	0	+0.75(+6.14%)
Oct 15, 2019		12.20	12.20	12.20	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.