Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikon Corp [Japan] (OP: NINOF )

10.67 UNCHANGED
Last Price Updated: 10:51 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2020 6.200 6.200 6.200 0 -0.15(-2.36%)
Dec 29, 2020 6.350 6.350 6.350 6.350 17,935 +0.06(+1.01%)
Dec 28, 2020 6.287 6.287 6.287 20 +0.00(+0.00%)
Dec 24, 2020 6.100 6.100 6.287 1,600 +0.19(+3.06%)
Dec 23, 2020 6.100 6.100 6.100 6.100 7,800 -0.37(-5.77%)
Dec 22, 2020 6.500 6.500 6.473 1,007 -0.03(-0.41%)
Dec 21, 2020 6.500 6.500 6.500 1,001 +0.00(+0.00%)
Dec 18, 2020 6.110 6.500 6.110 6.500 13,100 -0.24(-3.54%)
Dec 17, 2020 6.738 6.738 6.738 18,145 +0.00(+0.00%)
Dec 16, 2020 6.697 6.697 6.738 21,300 +0.04(+0.62%)
Dec 15, 2020 6.380 6.380 6.697 2,200 +0.32(+4.96%)
Dec 11, 2020 6.380 6.380 6.380 0 +0.04(+0.63%)
Dec 10, 2020 6.340 6.340 6.340 6.340 1,800 +0.02(+0.29%)
Dec 09, 2020 6.110 6.110 6.322 8,045 +0.21(+3.46%)
Dec 08, 2020 6.110 6.110 6.110 12 +0.00(+0.00%)
Dec 07, 2020 6.110 6.110 6.110 6.110 11,206 -0.49(-7.42%)
Dec 04, 2020 6.600 6.600 6.600 6.600 100 -0.40(-5.71%)
Dec 03, 2020 7.000 7.000 7.000 7.000 200 +0.55(+8.53%)
Dec 02, 2020 6.420 6.450 6.420 6.450 1,710 +0.32(+5.18%)
Dec 01, 2020 6.240 6.240 6.132 700 -0.11(-1.73%)
Nov 30, 2020 6.500 6.500 6.240 270 -0.26(-4.00%)
Nov 27, 2020 6.110 6.500 6.110 6.500 1,200 -0.11(-1.61%)
Nov 25, 2020 6.606 6.606 6.606 800 +0.00(+0.00%)
Nov 24, 2020 6.835 6.835 6.606 7,600 -0.23(-3.34%)
Nov 20, 2020 6.835 6.835 6.835 0 +0.00(+0.00%)
Nov 19, 2020 6.835 6.835 6.835 2,000 +0.00(+0.00%)
Nov 18, 2020 6.964 6.964 6.835 36,000 -0.13(-1.86%)
Nov 17, 2020 7.049 7.049 6.964 5,000 -0.08(-1.20%)
Nov 16, 2020 6.100 6.100 7.049 2,100 +0.95(+15.56%)
Nov 13, 2020 6.100 6.100 6.100 6.100 12,600 -0.90(-12.86%)
Nov 12, 2020 7.000 7.000 7.000 7.000 15,245 -0.12(-1.75%)
Nov 11, 2020 6.950 6.950 7.125 5,700 +0.17(+2.51%)
Nov 10, 2020 7.000 7.000 6.920 6.950 15,100 +0.37(+5.63%)
Nov 06, 2020 6.579 6.579 6.579 0 +0.24(+3.82%)
Nov 05, 2020 6.200 6.200 6.337 900 +0.14(+2.22%)
Nov 04, 2020 6.200 6.200 6.200 6.200 1,703 +0.10(+1.64%)
Nov 02, 2020 6.100 6.100 6.100 0 +0.02(+0.34%)
Oct 30, 2020 6.079 6.079 6.079 12,800 +0.00(+0.00%)
Oct 29, 2020 6.200 6.200 6.079 500 -0.12(-1.95%)
Oct 28, 2020 6.200 6.200 6.200 6.200 300 +0.00(+0.00%)
Oct 27, 2020 6.200 6.200 6.200 6.200 200 +0.00(+0.00%)
Oct 26, 2020 6.200 6.200 6.200 6.200 100 +0.03(+0.49%)
Oct 23, 2020 6.170 6.170 6.170 6.170 100 +0.17(+2.83%)
Oct 21, 2020 6.000 6.000 6.000 0 +0.47(+8.50%)
Oct 19, 2020 5.530 5.530 5.530 0 -0.51(-8.44%)
Oct 16, 2020 6.020 6.040 6.020 6.040 300 -0.15(-2.38%)
Oct 15, 2020 6.000 6.000 6.187 214 +0.19(+3.12%)
Oct 14, 2020 6.000 6.000 6.000 6.000 1,003 -0.48(-7.44%)
Oct 13, 2020 6.686 6.686 6.482 2,200 -0.20(-3.04%)
Oct 12, 2020 6.686 6.686 6.686 1 +0.00(+0.00%)
Oct 09, 2020 6.850 6.850 6.686 2,500 -0.16(-2.40%)
Oct 08, 2020 6.850 6.850 5.000 6.850 3,000 +0.09(+1.32%)
Oct 07, 2020 6.736 6.736 6.761 4,800 +0.02(+0.36%)
Oct 05, 2020 6.736 6.736 6.736 0 -0.06(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.