Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asahi Glass Ltd A (OP: ASGLY )

6.819 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 7.190 7.300 7.190 7.290 15,456 +0.08(+1.14%)
Dec 28, 2012 7.180 7.280 7.170 7.208 5,463 -0.04(-0.58%)
Dec 27, 2012 7.290 7.290 7.130 7.250 25,083 -0.12(-1.63%)
Dec 26, 2012 7.450 7.450 7.360 7.370 8,369 -0.36(-4.66%)
Dec 24, 2012 7.670 7.730 7.660 7.730 3,231 +0.04(+0.52%)
Dec 21, 2012 7.550 7.700 7.550 7.690 36,462 +0.05(+0.65%)
Dec 20, 2012 7.550 7.680 7.550 7.640 7,927 -0.15(-1.93%)
Dec 19, 2012 7.690 7.790 7.680 7.790 108,674 +0.34(+4.56%)
Dec 18, 2012 7.360 7.480 7.360 7.450 4,807 +0.03(+0.40%)
Dec 17, 2012 7.420 7.440 7.380 7.420 17,163 -0.20(-2.62%)
Dec 14, 2012 7.620 7.640 7.600 7.620 24,429 +0.01(+0.13%)
Dec 13, 2012 7.600 7.630 7.580 7.610 2,387 +0.01(+0.13%)
Dec 12, 2012 7.590 7.630 7.580 7.600 5,389 +0.05(+0.66%)
Dec 11, 2012 7.530 7.630 7.530 7.550 4,060 -0.14(-1.82%)
Dec 10, 2012 7.704 7.720 7.680 7.690 3,406 -0.01(-0.19%)
Dec 07, 2012 7.670 7.730 7.670 7.705 8,220 +0.04(+0.59%)
Dec 06, 2012 7.670 7.670 7.630 7.660 4,313 +0.11(+1.46%)
Dec 05, 2012 7.470 7.565 7.470 7.550 12,569 -0.07(-0.92%)
Dec 04, 2012 7.660 7.670 7.620 7.620 6,720 -0.03(-0.39%)
Nov 30, 2012 7.680 7.680 7.580 7.650 11,126 +0.11(+1.46%)
Nov 29, 2012 7.500 7.540 7.490 7.540 4,598 -0.07(-0.92%)
Nov 28, 2012 7.450 7.620 7.450 7.610 125,844 +0.11(+1.47%)
Nov 27, 2012 7.450 7.520 7.440 7.500 127,010 +0.02(+0.27%)
Nov 26, 2012 7.480 7.500 7.470 7.480 8,954 +0.11(+1.49%)
Nov 24, 2012 7.330 7.400 7.330 7.370 945 +0.00(+0.00%)
Nov 23, 2012 7.330 7.400 7.330 7.370 945 +0.16(+2.22%)
Nov 21, 2012 7.160 7.214 7.160 7.210 3,132 +0.07(+0.98%)
Nov 20, 2012 7.090 7.150 7.090 7.140 9,008 +0.00(+0.00%)
Nov 19, 2012 7.100 7.150 7.100 7.140 7,677 +0.10(+1.42%)
Nov 16, 2012 7.040 7.080 7.030 7.040 6,025 +0.08(+1.15%)
Nov 15, 2012 7.010 7.010 6.910 6.960 8,867 +0.15(+2.20%)
Nov 14, 2012 6.850 6.900 6.810 6.810 12,280 -0.09(-1.30%)
Nov 13, 2012 6.870 6.910 6.850 6.900 11,062 -0.03(-0.43%)
Nov 12, 2012 6.910 7.000 6.910 6.930 8,123 +0.00(+0.00%)
Nov 09, 2012 7.040 7.040 6.910 6.930 17,864 +0.00(+0.00%)
Nov 08, 2012 6.890 7.040 6.870 6.930 8,834 +0.01(+0.14%)
Nov 07, 2012 6.890 6.920 6.860 6.920 4,895 -0.03(-0.43%)
Nov 06, 2012 6.908 6.960 6.880 6.950 7,835 +0.18(+2.66%)
Nov 05, 2012 6.800 6.800 6.760 6.770 9,619 +0.01(+0.15%)
Nov 02, 2012 6.700 6.760 6.690 6.760 16,008 -0.08(-1.17%)
Nov 01, 2012 6.824 6.840 6.760 6.840 5,466 -0.05(-0.73%)
Oct 31, 2012 6.710 6.890 6.670 6.890 7,871 +0.29(+4.39%)
Oct 26, 2012 6.600 6.600 6.600 0 -0.10(-1.49%)
Oct 25, 2012 6.860 6.870 6.700 6.700 910 -0.20(-2.90%)
Oct 24, 2012 6.960 7.000 6.860 6.900 94,526 -0.08(-1.15%)
Oct 23, 2012 7.000 7.010 6.960 6.980 26,204 -0.03(-0.43%)
Oct 19, 2012 7.270 7.270 7.010 7.010 4,067 -0.15(-2.09%)
Oct 18, 2012 7.130 7.160 7.130 7.160 4,575 +0.07(+0.99%)
Oct 17, 2012 7.020 7.150 7.020 7.090 9,830 +0.04(+0.57%)
Oct 16, 2012 6.980 7.100 6.980 7.050 13,623 +0.27(+3.92%)
Oct 15, 2012 6.690 6.800 6.690 6.784 8,958 +0.11(+1.62%)
Oct 12, 2012 6.630 6.710 6.630 6.676 11,057 +0.13(+1.92%)
Oct 11, 2012 6.524 6.570 6.480 6.550 18,843 +0.09(+1.39%)
Oct 10, 2012 6.430 6.470 6.390 6.460 30,552 -0.20(-3.00%)
Oct 09, 2012 6.680 6.680 6.600 6.660 44,423 -0.03(-0.45%)
Oct 08, 2012 6.780 6.780 6.690 6.690 11,096 -0.09(-1.33%)
Oct 06, 2012 6.780 6.840 6.760 6.780 12,294 +0.00(+0.00%)
Oct 05, 2012 6.780 6.840 6.760 6.780 12,294 +0.06(+0.89%)
Oct 04, 2012 6.630 6.740 6.630 6.720 4,737 +0.21(+3.23%)
Oct 03, 2012 6.500 6.540 6.480 6.510 16,919 -0.13(-1.96%)
Oct 02, 2012 6.670 6.710 6.640 6.640 4,229 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.