Indicators

Telstra Cp ADR (OP: TLSYY )

N/A UNCHANGED

Last Price Updated: 3:47 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2022					0	+0.00(+0.00%)
Oct 27, 2022	12.32	12.71	12.12	12.39	55,389	-0.14(-1.12%)
Oct 26, 2022	12.63	12.74	12.53	12.53	75,490	+0.02(+0.16%)
Oct 25, 2022	12.08	13.50	11.66	12.51	191,175	+0.55(+4.60%)
Oct 24, 2022	11.66	12.40	11.66	11.96	95,577	-0.48(-3.86%)
Oct 21, 2022	12.10	12.44	11.75	12.44	45,651	+0.35(+2.89%)
Oct 20, 2022	12.36	12.36	11.97	12.09	131,948	+0.00(+0.04%)
Oct 19, 2022	12.10	12.19	12.00	12.09	47,222	-0.09(-0.78%)
Oct 18, 2022	12.10	12.25	11.95	12.18	265,652	+0.13(+1.08%)
Oct 17, 2022	12.00	12.09	11.99	12.05	101,125	+0.26(+2.21%)
Oct 14, 2022	11.71	12.15	11.70	11.79	117,258	-0.24(-2.00%)
Oct 13, 2022	11.80	12.17	11.68	12.03	92,698	+0.05(+0.42%)
Oct 12, 2022	11.98	12.16	11.96	11.98	89,746	+0.00(+0.00%)
Oct 11, 2022	12.27	12.27	11.98	11.98	194,603	-0.15(-1.24%)
Oct 10, 2022	12.25	12.25	12.03	12.13	36,698	-0.04(-0.33%)
Oct 07, 2022	12.08	12.25	12.08	12.17	34,507	-0.21(-1.70%)
Oct 06, 2022	12.36	12.48	12.36	12.38	54,819	-0.14(-1.16%)
Oct 05, 2022	12.84	12.84	12.18	12.53	65,045	-0.13(-1.07%)
Oct 04, 2022	12.55	12.75	12.34	12.66	315,882	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.