Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Opp Invts Cp (NQ: ROIC )

12.38 -0.05 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 10.21 10.09 10.09 10.09 528,114 -0.14(-1.34%)
Dec 30, 2013 10.34 10.34 10.22 10.23 447,540 -0.08(-0.80%)
Dec 27, 2013 10.32 10.34 10.11 10.31 444,533 +0.03(+0.33%)
Dec 26, 2013 10.28 10.36 10.22 10.28 622,279 +0.00(+0.00%)
Dec 24, 2013 10.27 10.32 10.21 10.28 287,351 -0.01(-0.07%)
Dec 23, 2013 10.27 10.30 10.10 10.28 840,036 +0.01(+0.07%)
Dec 20, 2013 10.09 10.28 10.06 10.28 1,578,829 +0.23(+2.32%)
Dec 19, 2013 10.16 10.17 10.04 10.04 414,524 -0.14(-1.35%)
Dec 18, 2013 9.987 10.18 9.857 10.18 594,779 +0.21(+2.13%)
Dec 17, 2013 9.967 9.993 9.864 9.967 468,749 +0.03(+0.28%)
Dec 16, 2013 9.884 9.960 9.836 9.939 477,128 +0.07(+0.69%)
Dec 13, 2013 10.20 10.20 9.816 9.871 1,080,362 -0.01(-0.07%)
Dec 12, 2013 9.891 9.960 9.823 9.877 1,478,370 -0.03(-0.35%)
Dec 11, 2013 10.16 10.16 9.885 9.912 603,608 -0.21(-2.08%)
Dec 10, 2013 10.24 10.31 10.11 10.12 552,581 -0.10(-1.00%)
Dec 09, 2013 10.07 10.22 10.000 10.22 1,353,194 +0.17(+1.69%)
Dec 06, 2013 10.01 10.07 9.912 10.05 0 +0.11(+1.09%)
Dec 05, 2013 9.939 9.971 9.851 9.946 0 +0.02(+0.21%)
Dec 04, 2013 9.905 9.966 9.786 9.925 0 -0.04(-0.41%)
Dec 03, 2013 9.810 9.973 9.844 9.966 857,948 +0.12(+1.24%)
Dec 02, 2013 9.905 9.918 9.735 9.844 1,050,666 -0.04(-0.41%)
Nov 29, 2013 10.01 10.05 9.878 9.885 0 -0.06(-0.61%)
Nov 27, 2013 9.891 9.986 9.769 9.946 0 +0.10(+1.03%)
Nov 26, 2013 9.776 9.851 9.667 9.844 0 +0.05(+0.55%)
Nov 25, 2013 9.864 9.888 9.776 9.790 519,237 -0.08(-0.82%)
Nov 22, 2013 9.939 9.946 9.793 9.871 0 -0.06(-0.61%)
Nov 21, 2013 9.912 9.959 9.857 9.932 442,479 +0.07(+0.76%)
Nov 20, 2013 9.939 10.05 9.830 9.857 0 -0.06(-0.62%)
Nov 19, 2013 10.06 10.06 9.864 9.918 633,604 -0.05(-0.54%)
Nov 18, 2013 10.03 10.07 9.932 9.973 0 -0.03(-0.34%)
Nov 15, 2013 9.925 10.01 9.918 10.01 0 +0.09(+0.89%)
Nov 14, 2013 9.810 9.973 9.803 9.918 367,170 +0.15(+1.53%)
Nov 12, 2013 9.688 9.776 9.579 9.769 0 +0.07(+0.77%)
Nov 11, 2013 9.776 9.830 9.559 9.695 0 -0.10(-1.04%)
Nov 08, 2013 9.905 9.918 9.674 9.796 0 -0.12(-1.16%)
Nov 07, 2013 10.05 10.05 9.851 9.912 444,555 -0.08(-0.81%)
Nov 06, 2013 9.980 10.09 9.959 9.993 357,290 +0.07(+0.68%)
Nov 05, 2013 9.932 10.000 9.898 9.925 649,973 -0.02(-0.20%)
Nov 04, 2013 10.03 10.03 9.810 9.946 914,865 -0.07(-0.74%)
Nov 01, 2013 10.05 10.11 9.840 10.02 0 -0.04(-0.41%)
Oct 31, 2013 10.01 10.14 9.902 10.06 0 +0.04(+0.41%)
Oct 30, 2013 10.05 10.07 9.946 10.02 651,640 +0.00(+0.00%)
Oct 29, 2013 10.03 10.05 9.973 10.02 0 +0.01(+0.14%)
Oct 28, 2013 9.993 10.01 9.874 10.01 0 +0.03(+0.27%)
Oct 25, 2013 10.000 10.03 9.946 9.980 0 -0.03(-0.27%)
Oct 24, 2013 9.932 10.03 9.912 10.01 579,120 +0.14(+1.37%)
Oct 23, 2013 9.776 9.912 9.735 9.871 1,026,464 +0.04(+0.45%)
Oct 22, 2013 9.905 9.946 9.790 9.827 492,123 -0.08(-0.79%)
Oct 21, 2013 9.898 10.000 9.783 9.905 512,253 +0.03(+0.34%)
Oct 18, 2013 9.824 9.871 9.742 9.871 580,403 +0.11(+1.11%)
Oct 17, 2013 9.640 9.776 9.552 9.762 598,753 +0.11(+1.12%)
Oct 16, 2013 9.511 9.701 9.484 9.654 603,157 +0.22(+2.30%)
Oct 15, 2013 9.450 9.525 9.406 9.437 576,528 -0.05(-0.57%)
Oct 14, 2013 9.525 9.572 9.457 9.491 441,086 -0.07(-0.78%)
Oct 11, 2013 9.383 9.600 9.298 9.566 0 +0.15(+1.58%)
Oct 10, 2013 9.328 9.430 9.260 9.416 517,311 +0.17(+1.83%)
Oct 09, 2013 9.227 9.362 9.206 9.247 0 +0.02(+0.22%)
Oct 08, 2013 9.349 9.403 9.227 9.227 593,682 -0.07(-0.73%)
Oct 07, 2013 9.260 9.423 9.247 9.294 411,292 -0.00(-0.04%)
Oct 04, 2013 9.267 9.369 9.237 9.298 606,311 +0.01(+0.11%)
Oct 03, 2013 9.518 9.539 9.267 9.288 0 -0.25(-2.63%)
Oct 02, 2013 9.484 9.566 9.423 9.539 679,713 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.