Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

11.19 -0.07 (-0.62%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 6.303 6.340 6.287 6.312 829,666 -0.00(-0.02%)
Dec 30, 2010 6.287 6.340 6.287 6.313 756,533 +0.02(+0.34%)
Dec 29, 2010 6.367 6.378 6.287 6.292 448,922 -0.04(-0.68%)
Dec 28, 2010 6.297 6.340 6.276 6.335 784,101 +0.02(+0.25%)
Dec 27, 2010 6.281 6.335 6.244 6.319 420,870 +0.03(+0.51%)
Dec 23, 2010 6.303 6.311 6.254 6.287 613,093 +0.00(+0.00%)
Dec 22, 2010 6.233 6.319 6.195 6.287 2,104,977 +0.07(+1.12%)
Dec 21, 2010 6.137 6.276 6.083 6.217 1,531,262 +0.08(+1.31%)
Dec 20, 2010 6.094 6.158 6.035 6.137 1,324,114 +0.08(+1.33%)
Dec 17, 2010 6.061 6.110 6.045 6.056 2,376,862 -0.02(-0.35%)
Dec 16, 2010 6.083 6.115 6.035 6.078 734,536 +0.02(+0.27%)
Dec 15, 2010 5.992 6.100 5.986 6.061 1,390,959 +0.04(+0.62%)
Dec 14, 2010 6.067 6.072 6.013 6.024 1,799,698 -0.03(-0.44%)
Dec 13, 2010 6.088 6.104 6.040 6.051 1,238,229 -0.03(-0.44%)
Dec 10, 2010 6.072 6.088 6.003 6.078 1,266,749 +0.03(+0.53%)
Dec 09, 2010 5.997 6.061 5.960 6.045 1,728,708 +0.09(+1.53%)
Dec 08, 2010 5.863 5.992 5.831 5.954 1,745,716 +0.11(+1.93%)
Dec 07, 2010 5.847 5.869 5.815 5.842 1,678,260 +0.05(+0.83%)
Dec 06, 2010 5.826 5.842 5.751 5.793 2,180,648 -0.06(-1.01%)
Dec 03, 2010 5.777 5.879 5.686 5.852 3,317,959 +0.08(+1.30%)
Dec 02, 2010 5.601 5.793 5.590 5.777 9,083,556 +0.19(+3.45%)
Dec 01, 2010 5.595 5.627 5.518 5.584 6,209,359 +0.09(+1.56%)
Nov 30, 2010 5.584 5.622 5.488 5.499 2,758,929 -0.12(-2.19%)
Nov 29, 2010 5.574 5.638 5.568 5.622 1,692,646 +0.03(+0.48%)
Nov 26, 2010 5.590 5.646 5.590 5.595 446,987 -0.03(-0.57%)
Nov 24, 2010 5.633 5.627 5.627 5.627 3,350,877 +0.04(+0.67%)
Nov 23, 2010 5.633 5.681 5.574 5.590 2,914,309 -0.09(-1.51%)
Nov 22, 2010 5.708 5.735 5.649 5.676 1,099,919 -0.05(-0.84%)
Nov 19, 2010 5.783 5.783 5.697 5.724 2,101,196 -0.06(-1.02%)
Nov 18, 2010 5.831 5.847 5.740 5.783 3,068,112 +0.03(+0.56%)
Nov 17, 2010 5.772 5.788 5.708 5.751 914,568 -0.01(-0.09%)
Nov 16, 2010 5.820 5.836 5.756 5.756 1,232,251 -0.09(-1.47%)
Nov 15, 2010 5.858 5.879 5.831 5.842 898,958 +0.02(+0.28%)
Nov 12, 2010 5.826 5.869 5.815 5.826 1,788,443 -0.02(-0.37%)
Nov 11, 2010 5.852 5.895 5.836 5.847 1,324,418 -0.03(-0.55%)
Nov 10, 2010 5.890 5.905 5.869 5.879 2,233,170 +0.01(+0.09%)
Nov 09, 2010 5.981 6.005 5.852 5.874 2,108,453 -0.13(-2.21%)
Nov 08, 2010 6.083 6.115 5.986 6.007 2,173,395 -0.07(-1.08%)
Nov 05, 2010 6.061 6.115 6.035 6.072 1,434,697 +0.01(+0.09%)
Nov 04, 2010 6.104 6.153 6.029 6.067 1,979,074 +0.04(+0.62%)
Nov 03, 2010 6.051 6.056 5.965 6.029 812,558 +0.01(+0.09%)
Nov 02, 2010 6.083 6.083 6.013 6.024 1,136,328 -0.05(-0.79%)
Nov 01, 2010 6.099 6.110 5.986 6.072 1,085,300 -0.01(-0.09%)
Oct 29, 2010 6.051 6.110 6.037 6.078 506,805 +0.00(+0.00%)
Oct 28, 2010 6.094 6.110 6.024 6.078 831,069 +0.00(+0.00%)
Oct 27, 2010 6.029 6.094 5.976 6.078 1,098,872 +0.03(+0.53%)
Oct 25, 2010 6.094 6.126 6.024 6.045 891,276 -0.03(-0.44%)
Oct 22, 2010 6.083 6.115 6.019 6.072 987,576 +0.01(+0.09%)
Oct 21, 2010 6.110 6.158 6.003 6.067 1,005,473 -0.04(-0.70%)
Oct 20, 2010 6.099 6.147 6.035 6.110 1,306,980 +0.05(+0.89%)
Oct 19, 2010 6.019 6.158 6.019 6.056 840,910 -0.05(-0.88%)
Oct 18, 2010 6.008 6.110 5.981 6.110 478,016 +0.13(+2.24%)
Oct 15, 2010 6.147 6.158 5.965 5.976 1,445,779 -0.11(-1.76%)
Oct 14, 2010 6.061 6.126 6.035 6.083 1,004,910 +0.00(+0.00%)
Oct 13, 2010 6.072 6.131 5.997 6.083 1,582,604 +0.02(+0.35%)
Oct 12, 2010 6.019 6.099 5.976 6.061 1,397,411 +0.04(+0.71%)
Oct 11, 2010 6.019 6.056 5.992 6.019 655,361 -0.02(-0.27%)
Oct 08, 2010 6.008 6.094 5.954 6.035 1,057,295 +0.01(+0.18%)
Oct 07, 2010 6.045 6.078 5.976 6.024 1,318,250 +0.03(+0.54%)
Oct 06, 2010 5.922 6.019 5.922 5.992 1,686,995 +0.08(+1.27%)
Oct 05, 2010 5.863 5.970 5.820 5.917 2,001,991 +0.11(+1.94%)
Oct 04, 2010 6.003 6.024 5.751 5.804 2,060,311 -0.21(-3.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.