Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.11 (-0.95%)
Streaming Delayed Price Updated: 12:40 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.937 4.937 4.937 0 -0.03(-0.69%)
Dec 29, 2016 4.937 4.971 4.922 4.971 637,985 +0.03(+0.69%)
Dec 28, 2016 4.991 5.025 4.932 4.937 747,305 -0.04(-0.74%)
Dec 27, 2016 4.940 4.993 4.935 4.974 670,785 +0.04(+0.88%)
Dec 23, 2016 4.930 4.930 4.930 0 +0.01(+0.30%)
Dec 22, 2016 4.911 4.916 4.891 4.916 600,377 +0.00(+0.10%)
Dec 21, 2016 4.911 4.925 4.877 4.911 767,380 +0.00(+0.10%)
Dec 20, 2016 4.911 4.920 4.901 4.906 548,746 +0.00(+0.10%)
Dec 19, 2016 4.906 4.920 4.889 4.901 420,792 +0.00(+0.10%)
Dec 16, 2016 4.867 4.906 4.867 4.896 493,153 +0.01(+0.30%)
Dec 15, 2016 4.867 4.911 4.858 4.882 588,670 +0.03(+0.70%)
Dec 14, 2016 4.843 4.882 4.838 4.848 361,168 +0.00(+0.00%)
Dec 13, 2016 4.843 4.882 4.838 4.848 350,507 +0.03(+0.71%)
Dec 12, 2016 4.848 4.877 4.799 4.814 628,270 -0.04(-0.90%)
Dec 09, 2016 4.790 4.857 4.775 4.857 912,048 +0.09(+1.93%)
Dec 08, 2016 4.804 4.804 4.731 4.765 866,802 -0.02(-0.46%)
Dec 07, 2016 4.730 4.802 4.710 4.787 941,771 +0.04(+0.91%)
Dec 06, 2016 4.744 4.758 4.734 4.744 586,623 +0.01(+0.30%)
Dec 05, 2016 4.730 4.734 4.706 4.730 546,515 +0.03(+0.61%)
Dec 02, 2016 4.706 4.715 4.677 4.701 432,923 -0.02(-0.51%)
Dec 01, 2016 4.749 4.749 4.701 4.725 613,721 -0.02(-0.51%)
Nov 30, 2016 4.768 4.778 4.715 4.749 636,640 -0.02(-0.40%)
Nov 29, 2016 4.792 4.796 4.749 4.768 463,615 -0.00(-0.10%)
Nov 28, 2016 4.787 4.816 4.744 4.773 671,061 +0.00(+0.00%)
Nov 25, 2016 4.778 4.806 4.749 4.773 212,975 +0.02(+0.40%)
Nov 23, 2016 4.754 4.754 4.754 0 -0.04(-0.80%)
Nov 22, 2016 4.778 4.800 4.773 4.792 547,140 +0.03(+0.60%)
Nov 21, 2016 4.672 4.768 4.672 4.763 521,325 +0.09(+1.95%)
Nov 18, 2016 4.657 4.710 4.657 4.672 419,610 +0.00(+0.10%)
Nov 17, 2016 4.672 4.696 4.657 4.667 431,259 -0.03(-0.61%)
Nov 16, 2016 4.624 4.706 4.624 4.696 714,751 +0.06(+1.35%)
Nov 15, 2016 4.581 4.648 4.561 4.633 532,513 +0.07(+1.58%)
Nov 14, 2016 4.576 4.581 4.499 4.561 651,121 +0.00(+0.11%)
Nov 11, 2016 4.547 4.600 4.513 4.557 567,735 -0.00(-0.11%)
Nov 10, 2016 4.619 4.638 4.571 4.561 974,584 -0.09(-1.86%)
Nov 09, 2016 4.614 4.677 4.561 4.648 675,905 +0.01(+0.31%)
Nov 08, 2016 4.643 4.662 4.595 4.633 519,389 -0.04(-0.82%)
Nov 07, 2016 4.609 4.682 4.585 4.672 563,383 +0.12(+2.69%)
Nov 04, 2016 4.521 4.588 4.497 4.549 694,985 +0.00(+0.10%)
Nov 03, 2016 4.588 4.588 4.540 4.545 762,425 -0.05(-1.09%)
Nov 02, 2016 4.630 4.656 4.549 4.595 1,333,596 -0.04(-0.87%)
Nov 01, 2016 4.706 4.706 4.611 4.635 1,268,683 -0.07(-1.42%)
Oct 31, 2016 4.697 4.706 4.678 4.702 556,387 -0.01(-0.20%)
Oct 28, 2016 4.740 4.752 4.692 4.711 765,660 -0.01(-0.20%)
Oct 27, 2016 4.773 4.778 4.721 4.721 564,223 -0.06(-1.29%)
Oct 26, 2016 4.792 4.801 4.754 4.782 502,835 -0.01(-0.20%)
Oct 25, 2016 4.792 4.806 4.778 4.792 403,609 +0.01(+0.20%)
Oct 24, 2016 4.811 4.830 4.782 4.782 318,100 -0.02(-0.49%)
Oct 21, 2016 4.768 4.816 4.754 4.806 256,882 +0.04(+0.80%)
Oct 20, 2016 4.782 4.790 4.759 4.768 179,592 -0.01(-0.30%)
Oct 19, 2016 4.721 4.801 4.721 4.782 491,764 +0.06(+1.31%)
Oct 18, 2016 4.740 4.758 4.694 4.721 437,013 +0.02(+0.40%)
Oct 17, 2016 4.816 4.825 4.687 4.702 729,416 -0.10(-2.18%)
Oct 14, 2016 4.830 4.858 4.801 4.806 565,300 +0.02(+0.50%)
Oct 13, 2016 4.754 4.797 4.735 4.782 677,147 +0.01(+0.30%)
Oct 12, 2016 4.773 4.787 4.744 4.768 569,280 -0.03(-0.59%)
Oct 11, 2016 4.830 4.830 4.768 4.797 653,665 -0.02(-0.39%)
Oct 10, 2016 4.806 4.830 4.797 4.816 599,335 +0.01(+0.20%)
Oct 07, 2016 4.849 4.873 4.782 4.806 924,316 -0.04(-0.88%)
Oct 06, 2016 4.906 4.906 4.801 4.849 1,017,297 -0.04(-0.83%)
Oct 05, 2016 4.894 4.918 4.871 4.889 616,864 +0.00(+0.10%)
Oct 04, 2016 4.880 4.894 4.847 4.885 663,879 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.