Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.108 6.108 6.108 0 +0.03(+0.54%)
Dec 28, 2017 6.157 6.179 6.070 6.075 1,012,934 -0.06(-0.93%)
Dec 27, 2017 6.062 6.222 6.057 6.132 920,274 +0.08(+1.25%)
Dec 26, 2017 6.149 6.154 6.046 6.057 1,117,842 -0.11(-1.84%)
Dec 22, 2017 6.165 6.192 6.154 6.170 362,757 +0.00(+0.00%)
Dec 21, 2017 6.176 6.194 6.149 6.170 387,507 +0.01(+0.18%)
Dec 20, 2017 6.170 6.203 6.154 6.159 374,653 -0.01(-0.09%)
Dec 19, 2017 6.170 6.192 6.154 6.165 318,078 -0.02(-0.35%)
Dec 18, 2017 6.165 6.214 6.159 6.186 551,220 +0.02(+0.35%)
Dec 15, 2017 6.192 6.192 6.138 6.165 291,281 +0.03(+0.44%)
Dec 14, 2017 6.176 6.176 6.127 6.138 344,471 -0.02(-0.26%)
Dec 13, 2017 6.149 6.186 6.149 6.154 312,796 +0.01(+0.09%)
Dec 12, 2017 6.165 6.186 6.143 6.149 335,423 -0.03(-0.53%)
Dec 11, 2017 6.127 6.186 6.127 6.181 323,992 +0.06(+0.93%)
Dec 08, 2017 6.119 6.146 6.113 6.124 292,197 -0.01(-0.18%)
Dec 07, 2017 6.092 6.162 6.081 6.135 439,575 +0.03(+0.53%)
Dec 06, 2017 6.092 6.113 6.092 6.103 290,377 +0.01(+0.18%)
Dec 05, 2017 6.119 6.124 6.081 6.092 342,035 -0.02(-0.26%)
Dec 04, 2017 6.130 6.135 6.130 6.108 455,676 +0.02(+0.26%)
Dec 01, 2017 6.076 6.097 6.065 6.092 231,857 +0.02(+0.35%)
Nov 30, 2017 6.146 6.146 6.071 6.071 446,985 -0.05(-0.88%)
Nov 29, 2017 6.124 6.151 6.076 6.124 312,790 -0.01(-0.09%)
Nov 28, 2017 6.167 6.167 6.119 6.130 274,306 -0.03(-0.44%)
Nov 27, 2017 6.194 6.194 6.124 6.156 215,037 -0.03(-0.43%)
Nov 24, 2017 6.167 6.194 6.151 6.183 119,260 +0.04(+0.61%)
Nov 22, 2017 6.140 6.156 6.130 6.146 296,557 -0.01(-0.09%)
Nov 21, 2017 6.140 6.162 6.114 6.151 350,100 +0.05(+0.88%)
Nov 20, 2017 6.087 6.119 6.071 6.097 180,709 +0.01(+0.09%)
Nov 17, 2017 6.108 6.108 6.076 6.092 346,553 +0.01(+0.09%)
Nov 16, 2017 6.022 6.087 6.022 6.087 388,368 +0.08(+1.25%)
Nov 15, 2017 6.033 6.033 5.963 6.011 428,257 -0.02(-0.27%)
Nov 14, 2017 6.076 6.083 5.995 6.028 436,643 -0.04(-0.62%)
Nov 13, 2017 6.113 6.119 6.065 6.065 566,374 -0.04(-0.62%)
Nov 10, 2017 6.135 6.135 6.060 6.103 551,887 -0.01(-0.09%)
Nov 09, 2017 6.205 6.205 6.103 6.108 452,638 -0.10(-1.60%)
Nov 08, 2017 6.218 6.218 6.165 6.207 384,154 +0.02(+0.26%)
Nov 07, 2017 6.207 6.229 6.165 6.191 481,200 -0.01(-0.17%)
Nov 06, 2017 6.229 6.229 6.197 6.202 431,946 +0.00(+0.00%)
Nov 03, 2017 6.255 6.255 6.175 6.202 326,275 -0.01(-0.09%)
Nov 02, 2017 6.207 6.213 6.181 6.207 244,912 +0.02(+0.34%)
Nov 01, 2017 6.197 6.245 6.175 6.186 422,423 +0.02(+0.26%)
Oct 31, 2017 6.218 6.218 6.170 6.170 302,907 -0.01(-0.09%)
Oct 30, 2017 6.144 6.190 6.128 6.175 203,878 +0.04(+0.69%)
Oct 27, 2017 6.122 6.149 6.112 6.133 264,068 +0.03(+0.44%)
Oct 26, 2017 6.175 6.181 6.106 6.106 285,440 -0.03(-0.43%)
Oct 25, 2017 6.229 6.234 6.133 6.133 354,182 -0.08(-1.29%)
Oct 24, 2017 6.197 6.218 6.181 6.213 326,327 +0.03(+0.43%)
Oct 23, 2017 6.170 6.207 6.165 6.186 274,767 +0.02(+0.35%)
Oct 20, 2017 6.202 6.202 6.159 6.165 309,035 -0.02(-0.34%)
Oct 19, 2017 6.191 6.213 6.176 6.186 363,161 +0.00(+0.00%)
Oct 18, 2017 6.213 6.229 6.175 6.186 524,118 -0.03(-0.43%)
Oct 17, 2017 6.234 6.234 6.202 6.213 445,705 -0.03(-0.43%)
Oct 16, 2017 6.202 6.247 6.202 6.239 552,844 +0.04(+0.69%)
Oct 13, 2017 6.138 6.207 6.122 6.197 290,765 +0.06(+0.95%)
Oct 12, 2017 6.149 6.165 6.133 6.138 309,542 -0.02(-0.26%)
Oct 11, 2017 6.175 6.197 6.144 6.154 297,204 -0.03(-0.52%)
Oct 10, 2017 6.144 6.191 6.128 6.186 280,582 +0.05(+0.82%)
Oct 09, 2017 6.172 6.187 6.130 6.136 341,973 -0.04(-0.60%)
Oct 06, 2017 6.167 6.188 6.130 6.172 346,613 +0.01(+0.09%)
Oct 05, 2017 6.120 6.178 6.120 6.167 394,207 +0.04(+0.60%)
Oct 04, 2017 6.109 6.136 6.104 6.130 280,000 +0.02(+0.35%)
Oct 03, 2017 6.099 6.125 6.093 6.109 499,069 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.