Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.63 -0.21 (-1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.196 7.282 7.190 7.256 189,504 +0.03(+0.36%)
Dec 30, 2019 7.342 7.342 7.210 7.229 307,537 -0.07(-0.99%)
Dec 27, 2019 7.315 7.354 7.276 7.302 213,626 -0.01(-0.18%)
Dec 26, 2019 7.276 7.335 7.276 7.315 233,646 +0.04(+0.54%)
Dec 24, 2019 7.295 7.328 7.223 7.276 137,429 +0.01(+0.18%)
Dec 23, 2019 7.276 7.302 7.236 7.263 370,692 +0.00(+0.00%)
Dec 20, 2019 7.230 7.289 7.229 7.263 232,102 +0.04(+0.54%)
Dec 19, 2019 7.217 7.230 7.191 7.223 280,786 -0.01(-0.09%)
Dec 18, 2019 7.184 7.232 7.171 7.230 221,068 +0.06(+0.82%)
Dec 17, 2019 7.210 7.210 7.171 7.171 211,787 -0.03(-0.36%)
Dec 16, 2019 7.158 7.230 7.158 7.197 254,111 +0.03(+0.46%)
Dec 13, 2019 7.151 7.204 7.140 7.164 176,978 +0.00(+0.00%)
Dec 12, 2019 7.184 7.191 7.099 7.164 172,518 -0.01(-0.09%)
Dec 11, 2019 7.125 7.177 7.106 7.171 314,566 +0.05(+0.64%)
Dec 10, 2019 7.132 7.135 7.086 7.125 252,327 -0.02(-0.27%)
Dec 09, 2019 7.145 7.158 7.125 7.145 174,612 -0.01(-0.18%)
Dec 06, 2019 7.132 7.171 7.096 7.158 275,790 +0.02(+0.27%)
Dec 05, 2019 7.073 7.138 7.028 7.138 217,328 +0.07(+1.01%)
Dec 04, 2019 7.047 7.086 7.047 7.067 108,525 +0.03(+0.46%)
Dec 03, 2019 7.015 7.034 6.982 7.034 264,049 -0.01(-0.09%)
Dec 02, 2019 7.080 7.080 7.034 7.041 146,036 -0.04(-0.55%)
Nov 29, 2019 7.060 7.086 7.047 7.080 90,904 +0.03(+0.46%)
Nov 27, 2019 7.060 7.073 7.035 7.047 196,883 +0.00(+0.00%)
Nov 26, 2019 7.054 7.067 7.028 7.047 240,249 +0.00(+0.00%)
Nov 25, 2019 7.028 7.054 7.028 7.047 198,178 +0.03(+0.37%)
Nov 22, 2019 7.041 7.086 7.008 7.021 139,971 -0.01(-0.09%)
Nov 21, 2019 7.034 7.067 7.002 7.028 188,432 +0.00(+0.00%)
Nov 20, 2019 7.060 7.086 7.002 7.028 286,430 -0.03(-0.46%)
Nov 19, 2019 7.028 7.067 6.995 7.060 189,718 +0.02(+0.28%)
Nov 18, 2019 6.969 7.041 6.969 7.041 267,700 +0.08(+1.12%)
Nov 15, 2019 6.976 6.995 6.963 6.963 133,203 -0.02(-0.28%)
Nov 14, 2019 6.963 6.982 6.953 6.982 144,023 +0.01(+0.09%)
Nov 13, 2019 6.950 6.976 6.943 6.976 153,676 +0.03(+0.37%)
Nov 12, 2019 6.969 6.975 6.930 6.950 228,022 -0.02(-0.28%)
Nov 11, 2019 6.924 6.982 6.911 6.969 180,675 +0.05(+0.66%)
Nov 08, 2019 6.898 6.937 6.872 6.924 256,255 +0.03(+0.38%)
Nov 07, 2019 6.995 7.007 6.891 6.898 343,154 -0.10(-1.38%)
Nov 06, 2019 7.014 7.014 6.969 6.995 245,744 -0.01(-0.18%)
Nov 05, 2019 6.969 7.014 6.937 7.008 337,418 +0.05(+0.74%)
Nov 04, 2019 6.930 6.969 6.912 6.956 303,874 +0.06(+0.84%)
Nov 01, 2019 6.904 6.937 6.872 6.898 240,675 +0.01(+0.19%)
Oct 31, 2019 6.872 6.898 6.853 6.885 175,893 +0.02(+0.28%)
Oct 30, 2019 6.891 6.891 6.859 6.866 198,243 -0.01(-0.19%)
Oct 29, 2019 6.885 6.924 6.840 6.879 329,824 +0.01(+0.09%)
Oct 28, 2019 6.898 6.904 6.872 6.872 221,175 -0.01(-0.09%)
Oct 25, 2019 6.904 6.904 6.846 6.879 228,277 -0.03(-0.37%)
Oct 24, 2019 6.885 6.924 6.853 6.904 448,764 +0.04(+0.56%)
Oct 23, 2019 6.866 6.885 6.825 6.866 216,976 +0.00(+0.00%)
Oct 22, 2019 6.853 6.898 6.808 6.866 295,473 +0.02(+0.28%)
Oct 21, 2019 6.820 6.853 6.806 6.846 270,464 +0.03(+0.38%)
Oct 18, 2019 6.801 6.820 6.756 6.820 214,949 +0.03(+0.48%)
Oct 17, 2019 6.801 6.820 6.762 6.788 230,293 -0.01(-0.09%)
Oct 16, 2019 6.782 6.801 6.762 6.795 167,718 +0.03(+0.38%)
Oct 15, 2019 6.749 6.793 6.749 6.769 141,149 +0.01(+0.19%)
Oct 14, 2019 6.769 6.795 6.737 6.756 206,818 -0.01(-0.19%)
Oct 11, 2019 6.775 6.795 6.762 6.769 165,977 +0.04(+0.58%)
Oct 10, 2019 6.743 6.756 6.692 6.730 230,111 +0.00(+0.00%)
Oct 09, 2019 6.679 6.749 6.660 6.730 248,821 +0.07(+1.06%)
Oct 08, 2019 6.608 6.676 6.596 6.660 239,649 -0.01(-0.10%)
Oct 07, 2019 6.589 6.685 6.564 6.666 274,499 +0.06(+0.87%)
Oct 04, 2019 6.570 6.615 6.557 6.608 181,149 +0.01(+0.10%)
Oct 03, 2019 6.564 6.608 6.493 6.602 246,054 +0.01(+0.10%)
Oct 02, 2019 6.640 6.660 6.538 6.596 399,979 -0.08(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.