Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.745 9.745 9.745 212,726 -0.09(-0.88%)
Dec 30, 2020 9.817 9.868 9.724 9.832 212,726 +0.05(+0.52%)
Dec 29, 2020 9.867 9.867 9.703 9.781 437,056 -0.06(-0.58%)
Dec 28, 2020 9.924 9.939 9.781 9.839 456,769 -0.06(-0.65%)
Dec 24, 2020 9.817 9.924 9.817 9.903 203,625 +0.11(+1.17%)
Dec 23, 2020 9.831 9.867 9.774 9.788 236,454 -0.01(-0.15%)
Dec 22, 2020 9.760 9.831 9.703 9.803 243,943 +0.07(+0.74%)
Dec 21, 2020 9.681 9.774 9.588 9.731 343,151 -0.01(-0.07%)
Dec 18, 2020 9.667 9.746 9.660 9.738 352,885 +0.11(+1.19%)
Dec 17, 2020 9.674 9.781 9.559 9.624 553,660 -0.02(-0.22%)
Dec 16, 2020 9.488 9.667 9.488 9.645 401,481 +0.13(+1.35%)
Dec 15, 2020 9.488 9.524 9.452 9.517 312,251 +0.09(+0.99%)
Dec 14, 2020 9.452 9.531 9.416 9.424 302,266 -0.01(-0.08%)
Dec 11, 2020 9.531 9.545 9.395 9.431 266,795 -0.11(-1.13%)
Dec 10, 2020 9.460 9.559 9.382 9.538 275,015 +0.07(+0.75%)
Dec 09, 2020 9.638 9.638 9.396 9.467 368,863 -0.14(-1.41%)
Dec 08, 2020 9.403 9.602 9.403 9.602 275,721 +0.16(+1.66%)
Dec 07, 2020 9.382 9.481 9.361 9.446 461,490 +0.02(+0.23%)
Dec 04, 2020 9.296 9.446 9.296 9.424 295,531 +0.11(+1.15%)
Dec 03, 2020 9.118 9.335 9.104 9.318 346,182 +0.17(+1.87%)
Dec 02, 2020 9.161 9.171 9.090 9.147 364,033 -0.06(-0.69%)
Dec 01, 2020 9.175 9.254 9.154 9.211 390,689 +0.05(+0.54%)
Nov 30, 2020 9.005 9.182 8.997 9.161 425,191 +0.10(+1.10%)
Nov 27, 2020 9.026 9.097 9.013 9.061 200,629 +0.04(+0.39%)
Nov 25, 2020 8.983 9.033 8.941 9.026 341,927 +0.05(+0.55%)
Nov 24, 2020 8.962 9.026 8.926 8.976 401,423 +0.05(+0.56%)
Nov 23, 2020 8.884 8.976 8.869 8.926 533,074 +0.11(+1.21%)
Nov 20, 2020 8.798 8.862 8.787 8.820 261,647 +0.04(+0.49%)
Nov 19, 2020 8.449 8.791 8.449 8.777 284,188 +0.09(+1.06%)
Nov 18, 2020 8.663 8.741 8.653 8.684 283,954 +0.04(+0.49%)
Nov 17, 2020 8.592 8.663 8.571 8.642 364,357 +0.04(+0.41%)
Nov 16, 2020 8.528 8.606 8.500 8.606 233,590 +0.11(+1.26%)
Nov 13, 2020 8.421 8.500 8.379 8.500 212,439 +0.14(+1.70%)
Nov 12, 2020 8.428 8.457 8.343 8.357 347,108 -0.05(-0.59%)
Nov 11, 2020 8.315 8.407 8.315 8.407 508,432 +0.11(+1.36%)
Nov 10, 2020 8.372 8.372 8.202 8.294 256,839 -0.01(-0.17%)
Nov 09, 2020 8.442 8.478 8.308 8.308 498,174 +0.02(+0.26%)
Nov 06, 2020 8.223 8.294 8.174 8.287 208,357 +0.08(+0.95%)
Nov 05, 2020 8.047 8.230 8.047 8.209 388,556 +0.20(+2.56%)
Nov 04, 2020 7.941 8.096 7.941 8.004 350,678 +0.15(+1.89%)
Nov 03, 2020 7.757 7.906 7.757 7.856 246,915 +0.13(+1.65%)
Nov 02, 2020 7.729 7.828 7.708 7.729 145,419 +0.04(+0.46%)
Oct 30, 2020 7.778 7.842 7.658 7.694 252,095 -0.18(-2.33%)
Oct 29, 2020 7.807 7.898 7.785 7.877 242,182 +0.06(+0.72%)
Oct 28, 2020 7.955 8.047 7.821 7.821 357,744 -0.25(-3.06%)
Oct 27, 2020 8.004 8.082 7.976 8.068 150,267 +0.06(+0.79%)
Oct 26, 2020 8.082 8.103 7.934 8.004 330,064 -0.11(-1.31%)
Oct 23, 2020 8.146 8.202 8.075 8.110 263,277 -0.01(-0.17%)
Oct 22, 2020 8.160 8.195 8.089 8.125 133,596 -0.02(-0.26%)
Oct 21, 2020 8.082 8.188 8.069 8.146 317,079 +0.01(+0.17%)
Oct 20, 2020 8.167 8.275 8.117 8.132 275,908 -0.04(-0.43%)
Oct 19, 2020 8.238 8.259 8.110 8.167 197,063 -0.06(-0.77%)
Oct 16, 2020 8.238 8.298 8.216 8.230 228,032 +0.02(+0.26%)
Oct 15, 2020 8.188 8.244 8.146 8.209 233,998 -0.08(-1.02%)
Oct 14, 2020 8.280 8.358 8.245 8.294 225,789 +0.01(+0.17%)
Oct 13, 2020 8.365 8.379 8.273 8.280 316,113 -0.08(-0.93%)
Oct 12, 2020 8.316 8.372 8.302 8.358 340,866 +0.04(+0.51%)
Oct 09, 2020 8.203 8.337 8.203 8.316 302,536 +0.13(+1.63%)
Oct 08, 2020 8.175 8.212 8.161 8.182 247,080 +0.04(+0.43%)
Oct 07, 2020 7.993 8.196 7.993 8.147 369,973 +0.19(+2.38%)
Oct 06, 2020 7.923 8.049 7.895 7.958 381,452 +0.04(+0.53%)
Oct 05, 2020 7.817 7.951 7.817 7.916 430,063 +0.09(+1.17%)
Oct 02, 2020 7.740 7.845 7.698 7.824 240,119 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.