Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible Opportunities & Income Fd (NQ: CHI )

11.71 -0.03 (-0.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.159 9.219 8.871 8.922 413,617 -0.24(-2.59%)
Dec 29, 2022 9.049 9.172 8.998 9.159 121,922 +0.16(+1.74%)
Dec 28, 2022 9.297 9.330 8.943 9.002 342,193 -0.26(-2.82%)
Dec 27, 2022 9.086 9.330 9.070 9.263 340,156 +0.08(+0.82%)
Dec 23, 2022 9.196 9.263 9.102 9.187 166,251 +0.02(+0.18%)
Dec 22, 2022 9.229 9.229 9.086 9.171 174,798 -0.08(-0.82%)
Dec 21, 2022 9.179 9.339 9.179 9.246 191,957 +0.09(+1.01%)
Dec 20, 2022 9.154 9.238 9.103 9.154 218,441 -0.01(-0.09%)
Dec 19, 2022 9.263 9.339 9.086 9.162 331,647 -0.07(-0.73%)
Dec 16, 2022 9.137 9.246 9.096 9.229 162,348 +0.02(+0.18%)
Dec 15, 2022 9.171 9.316 9.092 9.213 294,654 +0.00(+0.00%)
Dec 14, 2022 9.255 9.356 9.103 9.213 180,247 -0.04(-0.45%)
Dec 13, 2022 9.171 9.465 9.171 9.255 329,920 -0.04(-0.45%)
Dec 12, 2022 9.339 9.457 9.221 9.297 277,618 -0.02(-0.18%)
Dec 09, 2022 9.347 9.440 9.314 9.314 188,045 -0.05(-0.49%)
Dec 08, 2022 9.351 9.437 9.318 9.360 109,369 +0.05(+0.54%)
Dec 07, 2022 9.185 9.460 9.155 9.310 268,965 +0.08(+0.81%)
Dec 06, 2022 9.135 9.276 9.135 9.235 200,908 +0.03(+0.36%)
Dec 05, 2022 9.243 9.293 9.168 9.201 175,361 -0.04(-0.45%)
Dec 02, 2022 9.326 9.383 9.118 9.243 187,410 -0.14(-1.51%)
Dec 01, 2022 9.477 9.585 9.351 9.385 204,122 -0.01(-0.09%)
Nov 30, 2022 9.235 9.418 9.076 9.393 243,454 +0.10(+1.08%)
Nov 29, 2022 9.268 9.293 9.110 9.293 214,666 +0.03(+0.27%)
Nov 28, 2022 9.260 9.368 9.210 9.268 172,116 -0.07(-0.71%)
Nov 25, 2022 9.443 9.568 9.301 9.335 85,972 -0.14(-1.50%)
Nov 23, 2022 9.668 9.668 9.427 9.477 192,614 -0.18(-1.81%)
Nov 22, 2022 9.710 9.710 9.493 9.652 162,382 +0.02(+0.17%)
Nov 21, 2022 9.752 9.752 9.543 9.635 117,996 -0.09(-0.94%)
Nov 18, 2022 9.652 9.852 9.560 9.727 207,130 +0.12(+1.22%)
Nov 17, 2022 9.602 9.668 9.402 9.610 102,591 -0.09(-0.95%)
Nov 16, 2022 9.568 9.744 9.552 9.702 152,398 +0.13(+1.39%)
Nov 15, 2022 9.377 9.593 9.377 9.568 254,483 +0.19(+2.05%)
Nov 14, 2022 9.493 9.585 9.343 9.377 128,040 -0.12(-1.23%)
Nov 11, 2022 9.560 9.560 9.239 9.493 246,291 +0.00(+0.00%)
Nov 10, 2022 9.251 9.552 9.210 9.493 184,362 +0.36(+3.97%)
Nov 09, 2022 9.130 9.180 8.903 9.130 157,591 +0.00(+0.00%)
Nov 08, 2022 8.915 9.172 8.775 9.130 249,292 +0.25(+2.79%)
Nov 07, 2022 9.081 9.123 8.841 8.882 197,329 -0.06(-0.65%)
Nov 04, 2022 8.858 9.012 8.759 8.940 158,796 +0.17(+1.98%)
Nov 03, 2022 8.684 8.767 8.647 8.767 120,562 +0.02(+0.28%)
Nov 02, 2022 8.725 8.849 8.671 8.742 133,265 -0.08(-0.94%)
Nov 01, 2022 8.907 8.999 8.791 8.824 117,898 -0.09(-1.02%)
Oct 31, 2022 9.023 9.089 8.849 8.915 145,941 -0.11(-1.19%)
Oct 28, 2022 8.899 9.081 8.899 9.023 191,857 +0.16(+1.77%)
Oct 27, 2022 8.849 8.957 8.800 8.866 237,284 +0.03(+0.37%)
Oct 26, 2022 8.634 8.903 8.634 8.833 189,002 +0.15(+1.71%)
Oct 25, 2022 8.494 8.733 8.494 8.684 163,825 +0.23(+2.74%)
Oct 24, 2022 8.411 8.543 8.345 8.452 148,858 +0.17(+2.00%)
Oct 21, 2022 8.320 8.336 8.072 8.287 188,343 -0.01(-0.10%)
Oct 20, 2022 8.221 8.378 8.146 8.295 266,275 +0.17(+2.03%)
Oct 19, 2022 8.155 8.208 8.088 8.130 154,058 -0.03(-0.41%)
Oct 18, 2022 8.212 8.225 8.072 8.163 256,701 +0.10(+1.23%)
Oct 17, 2022 8.138 8.303 8.047 8.064 230,807 -0.04(-0.51%)
Oct 14, 2022 8.403 8.518 8.022 8.105 166,801 -0.27(-3.26%)
Oct 13, 2022 8.006 8.651 8.006 8.378 270,146 +0.21(+2.58%)
Oct 12, 2022 8.142 8.232 8.077 8.167 216,001 +0.00(+0.00%)
Oct 11, 2022 8.224 8.265 8.110 8.167 159,155 -0.08(-0.99%)
Oct 10, 2022 8.454 8.532 8.183 8.249 178,877 -0.28(-3.27%)
Oct 07, 2022 8.683 8.740 8.503 8.527 243,011 -0.20(-2.25%)
Oct 06, 2022 8.642 8.773 8.511 8.724 224,940 +0.08(+0.95%)
Oct 05, 2022 8.445 8.732 8.356 8.642 305,463 +0.22(+2.63%)
Oct 04, 2022 8.232 8.495 8.163 8.421 268,691 +0.42(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.