Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 10.48 10.48 10.48 455,420 +0.03(+0.29%)
Dec 30, 2020 10.74 10.97 10.02 10.45 455,420 -0.22(-2.06%)
Dec 29, 2020 11.14 11.39 10.64 10.67 222,179 -0.37(-3.35%)
Dec 28, 2020 11.58 11.84 11.00 11.04 239,501 -0.47(-4.08%)
Dec 24, 2020 11.25 11.61 11.20 11.51 130,200 +0.26(+2.31%)
Dec 23, 2020 10.85 11.38 10.60 11.25 864,730 +0.44(+4.07%)
Dec 22, 2020 10.99 11.40 10.80 10.81 399,065 -0.03(-0.28%)
Dec 21, 2020 11.13 11.21 10.67 10.84 491,541 -0.23(-2.08%)
Dec 18, 2020 10.67 11.21 10.55 11.07 1,317,300 +0.32(+2.98%)
Dec 17, 2020 10.37 11.08 10.37 10.75 620,511 +0.30(+2.87%)
Dec 16, 2020 10.39 10.73 10.22 10.45 757,812 +0.26(+2.55%)
Dec 15, 2020 10.00 10.45 9.900 10.19 324,915 +0.12(+1.19%)
Dec 14, 2020 9.910 10.50 9.910 10.07 214,306 +0.21(+2.13%)
Dec 11, 2020 10.26 10.38 9.670 9.860 238,500 -0.39(-3.80%)
Dec 10, 2020 10.24 10.56 10.20 10.25 405,118 +0.05(+0.49%)
Dec 09, 2020 10.52 10.64 10.12 10.20 972,025 -0.30(-2.86%)
Dec 08, 2020 9.810 10.51 9.810 10.50 357,523 +0.55(+5.53%)
Dec 07, 2020 9.440 10.51 9.430 9.950 535,098 +0.51(+5.40%)
Dec 04, 2020 8.770 9.810 8.770 9.440 291,500 +0.54(+6.07%)
Dec 03, 2020 8.490 9.070 8.490 8.900 214,294 +0.48(+5.70%)
Dec 02, 2020 8.700 9.000 8.410 8.420 169,269 -0.32(-3.66%)
Dec 01, 2020 8.490 9.130 8.250 8.740 192,179 +0.24(+2.82%)
Nov 30, 2020 8.360 8.500 8.240 8.500 141,777 +0.00(+0.00%)
Nov 27, 2020 8.190 8.510 8.055 8.500 172,700 +0.38(+4.68%)
Nov 25, 2020 8.020 8.160 7.950 8.120 32,100 +0.09(+1.12%)
Nov 24, 2020 8.130 8.250 7.890 8.030 183,175 -0.07(-0.86%)
Nov 23, 2020 7.760 8.400 7.750 8.100 123,683 -0.05(-0.61%)
Nov 20, 2020 8.800 8.800 7.960 8.150 342,900 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.