Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 27.16 28.65 27.16 28.65 6,802 +0.00(+0.00%)
Oct 30, 2024 28.23 28.65 27.78 28.65 3,413 +0.05(+0.17%)
Oct 29, 2024 28.46 28.60 28.01 28.60 2,998 +0.12(+0.42%)
Oct 28, 2024 28.50 28.50 28.48 28.48 3,686 -0.02(-0.07%)
Oct 25, 2024 28.71 28.71 28.21 28.50 1,479 -0.39(-1.35%)
Oct 24, 2024 28.23 28.89 28.23 28.89 4,951 +0.31(+1.08%)
Oct 23, 2024 27.81 28.58 27.81 28.58 1,088 +0.44(+1.56%)
Oct 21, 2024 28.14 259 -0.55(-1.92%)
Oct 17, 2024 28.69 285 +0.83(+2.98%)
Oct 15, 2024 27.86 569 -0.18(-0.64%)
Oct 14, 2024 28.04 28.04 28.04 28.04 489 -0.21(-0.74%)
Oct 11, 2024 28.00 28.25 28.00 28.25 675 +0.00(+0.00%)
Oct 10, 2024 27.90 28.25 27.90 28.25 1,247 +0.20(+0.71%)
Oct 09, 2024 27.57 28.05 27.57 28.05 2,709 +0.87(+3.20%)
Oct 08, 2024 27.36 27.36 27.18 27.18 942 -0.13(-0.48%)
Oct 07, 2024 27.50 27.50 27.31 27.31 1,771 -0.74(-2.64%)
Oct 04, 2024 27.99 28.05 27.97 28.05 2,196 +0.01(+0.04%)
Oct 03, 2024 27.70 28.40 27.70 28.04 1,122 +0.30(+1.08%)
Oct 02, 2024 27.73 27.74 27.65 27.74 1,434 -0.44(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.