Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paringa Resources Ltd ADR (NQ: PNRL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 7.600 7.600 7.600 0 +0.10(+1.33%)
Dec 27, 2018 7.500 7.500 7.500 7.500 100 +0.61(+8.85%)
Dec 21, 2018 6.890 6.890 6.890 0 -0.00(-0.01%)
Dec 20, 2018 7.500 8.962 6.891 6.891 1,451 +0.34(+5.21%)
Dec 11, 2018 6.550 6.550 6.550 0 -0.18(-2.67%)
Nov 28, 2018 6.730 6.730 6.730 0 -0.75(-10.03%)
Oct 31, 2018 7.480 7.480 7.480 0 -2.90(-27.94%)
Oct 18, 2018 10.38 10.38 10.38 0 +0.00(+0.00%)
Oct 12, 2018 10.38 10.38 10.38 0 +0.28(+2.77%)
Oct 11, 2018 10.10 10.10 10.10 0 +0.00(+0.00%)
Oct 10, 2018 10.10 10.10 10.10 20 +0.00(+0.00%)
Oct 08, 2018 10.10 10.10 10.10 0 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.