Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Metropoulos WT (NQ: GMHIW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 02, 2020 5.120 5.120 0 +0.00(+0.00%)
Dec 01, 2020 5.750 5.880 4.360 4.860 541,700 -0.44(-8.30%)
Nov 30, 2020 5.350 5.630 4.750 5.300 991,621 +0.80(+17.78%)
Nov 27, 2020 4.040 4.500 3.820 4.500 513,500 +0.64(+16.58%)
Nov 25, 2020 3.700 3.950 3.400 3.860 240,400 -0.13(-3.26%)
Nov 24, 2020 4.670 4.670 3.830 3.990 407,292 -0.03(-0.75%)
Nov 23, 2020 4.220 4.800 4.020 4.020 625,884 +0.47(+13.24%)
Nov 20, 2020 2.990 3.660 2.990 3.550 832,200 +0.75(+26.79%)
Nov 19, 2020 2.750 2.980 2.680 2.800 356,351 +0.10(+3.70%)
Nov 18, 2020 2.500 2.850 2.500 2.700 196,619 +0.22(+8.87%)
Nov 17, 2020 2.530 2.530 2.350 2.480 120,830 +0.09(+3.77%)
Nov 16, 2020 2.420 2.600 2.250 2.390 205,695 +0.10(+4.37%)
Nov 13, 2020 2.450 2.450 2.270 2.290 106,400 -0.06(-2.55%)
Nov 12, 2020 2.310 2.480 2.310 2.350 115,471 -0.02(-0.84%)
Nov 11, 2020 2.400 2.460 2.300 2.370 83,935 +0.12(+5.33%)
Nov 10, 2020 2.500 2.500 2.190 2.250 60,531 +0.01(+0.45%)
Nov 09, 2020 2.150 2.300 2.010 2.240 94,788 +0.06(+2.75%)
Nov 06, 2020 2.080 2.180 1.980 2.180 150,300 +0.11(+5.31%)
Nov 05, 2020 1.990 2.085 1.880 2.070 297,087 -0.05(-2.36%)
Nov 04, 2020 1.980 2.120 1.960 2.120 46,475 +0.10(+4.69%)
Nov 03, 2020 2.050 2.050 1.968 2.025 70,988 +0.03(+1.76%)
Nov 02, 2020 1.960 2.060 1.940 1.990 123,659 +0.03(+1.52%)
Oct 30, 2020 2.010 2.040 1.920 1.960 93,900 +0.11(+5.96%)
Oct 29, 2020 1.870 1.900 1.820 1.850 47,462 -0.05(-2.63%)
Oct 28, 2020 2.010 2.010 1.800 1.900 107,012 -0.12(-5.85%)
Oct 27, 2020 2.170 2.170 1.950 2.018 49,257 +0.04(+1.92%)
Oct 26, 2020 2.140 2.140 1.930 1.980 168,630 -0.16(-7.48%)
Oct 23, 2020 2.250 2.270 2.100 2.140 49,400 -0.09(-4.04%)
Oct 22, 2020 2.070 2.250 2.040 2.230 79,403 +0.07(+3.25%)
Oct 21, 2020 2.530 2.560 2.000 2.160 409,412 -0.42(-16.28%)
Oct 20, 2020 2.590 2.600 2.500 2.580 133,795 +0.10(+4.24%)
Oct 19, 2020 2.680 2.680 2.450 2.475 70,886 -0.05(-2.17%)
Oct 16, 2020 2.540 2.649 2.510 2.530 42,300 -0.01(-0.40%)
Oct 15, 2020 2.390 2.610 2.380 2.540 41,109 +0.01(+0.40%)
Oct 14, 2020 2.550 2.580 2.400 2.530 112,373 +0.08(+3.27%)
Oct 13, 2020 2.540 2.570 2.420 2.450 44,059 -0.05(-2.16%)
Oct 12, 2020 2.500 2.640 2.390 2.504 117,841 +0.01(+0.59%)
Oct 09, 2020 2.596 2.596 2.430 2.490 615,900 +0.06(+2.45%)
Oct 08, 2020 2.350 2.500 2.260 2.430 124,820 +0.18(+8.00%)
Oct 07, 2020 2.250 2.390 2.110 2.250 174,768 +0.05(+2.27%)
Oct 06, 2020 2.480 2.480 2.100 2.200 297,114 -0.11(-4.76%)
Oct 05, 2020 2.650 2.650 2.230 2.310 296,116 -0.21(-8.33%)
Oct 02, 2020 2.500 2.790 2.390 2.520 246,200 -0.18(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.