Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibotta Inc Cl A (NQ: IBTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 25.35 0 -0.01(-0.04%)
Nov 29, 2021 25.37 25.37 25.36 25.36 1,205 +0.01(+0.04%)
Nov 24, 2021 25.35 25.35 25.35 3 +0.00(+0.00%)
Nov 18, 2021 25.35 25.35 25.35 0 +0.00(+0.00%)
Nov 17, 2021 25.35 25.35 25.34 25.35 4,735 +0.01(+0.02%)
Nov 15, 2021 25.34 25.34 25.34 0 -0.01(-0.02%)
Nov 09, 2021 25.35 25.35 25.35 25.35 501 +0.00(+0.00%)
Nov 08, 2021 25.36 25.36 25.34 25.35 1,670 +0.00(+0.00%)
Nov 04, 2021 25.35 25.35 25.35 0 +0.00(+0.00%)
Nov 02, 2021 25.35 25.35 25.35 42 +0.01(+0.04%)
Oct 28, 2021 25.34 25.34 25.34 0 -0.01(-0.04%)
Oct 27, 2021 25.36 25.36 25.35 25.35 100 +0.00(+0.00%)
Oct 26, 2021 25.35 25.35 0 +0.00(+0.00%)
Oct 25, 2021 25.34 25.35 25.34 25.35 915 +0.00(+0.00%)
Oct 21, 2021 25.35 25.35 25.35 0 +0.00(+0.00%)
Oct 14, 2021 25.35 25.35 25.35 98 +0.00(+0.00%)
Oct 13, 2021 25.34 25.35 25.34 25.35 2,528 +0.01(+0.02%)
Oct 11, 2021 25.34 25.34 25.34 9 -0.01(-0.02%)
Oct 06, 2021 25.35 25.35 25.35 0 -0.00(-0.02%)
Oct 05, 2021 25.36 25.36 25.36 25.36 370 +0.00(+0.00%)
Oct 04, 2021 25.36 25.36 25.36 25.36 158 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.