Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuwellis Inc (NQ: NUWE )

0.2620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 113.00 117.99 110.00 114.00 4,099 +1.00(+0.88%)
Dec 30, 2021 112.00 120.00 110.00 113.00 2,783 +0.00(+0.00%)
Dec 29, 2021 112.00 115.00 107.04 113.00 3,159 +0.00(+0.00%)
Dec 28, 2021 121.00 121.00 110.00 113.00 2,931 -5.00(-4.24%)
Dec 27, 2021 121.00 124.00 117.00 118.00 1,988 -5.00(-4.07%)
Dec 23, 2021 126.00 128.00 120.00 123.00 3,145 -4.00(-3.15%)
Dec 22, 2021 129.00 130.00 125.00 127.00 1,363 -3.00(-2.31%)
Dec 21, 2021 127.00 131.73 124.00 130.00 1,024 +2.00(+1.56%)
Dec 20, 2021 124.00 132.00 119.00 128.00 3,314 +4.00(+3.23%)
Dec 17, 2021 127.00 134.00 124.00 124.00 1,438 -1.00(-0.80%)
Dec 16, 2021 141.00 144.00 121.00 125.00 4,252 -16.00(-11.35%)
Dec 15, 2021 136.00 144.00 131.00 141.00 1,152 +4.00(+2.92%)
Dec 14, 2021 137.00 144.00 133.00 137.00 1,092 +0.00(+0.00%)
Dec 13, 2021 140.00 142.20 131.99 137.00 1,452 -4.00(-2.84%)
Dec 10, 2021 143.00 150.00 138.00 141.00 2,814 +5.00(+3.68%)
Dec 09, 2021 136.00 140.02 131.00 136.00 2,353 +2.00(+1.49%)
Dec 08, 2021 133.00 142.00 130.00 134.00 3,085 +3.00(+2.29%)
Dec 07, 2021 129.00 137.00 129.00 131.00 1,537 +3.00(+2.34%)
Dec 06, 2021 123.00 137.00 121.00 128.00 2,442 +4.00(+3.23%)
Dec 03, 2021 143.00 145.00 119.00 124.00 4,376 -18.00(-12.68%)
Dec 02, 2021 147.00 147.50 141.01 142.00 1,468 -3.00(-2.07%)
Dec 01, 2021 158.00 163.00 144.00 145.00 1,641 -14.00(-8.81%)
Nov 30, 2021 161.00 162.00 157.00 159.00 1,142 -3.00(-1.85%)
Nov 29, 2021 161.00 169.00 157.00 162.00 1,894 +2.00(+1.25%)
Nov 26, 2021 161.02 162.00 155.02 160.00 755 -2.00(-1.23%)
Nov 24, 2021 159.00 167.99 159.00 162.00 917 +1.00(+0.62%)
Nov 23, 2021 157.00 168.00 153.00 161.00 1,161 +6.00(+3.87%)
Nov 22, 2021 167.00 167.00 151.00 155.00 2,774 -13.00(-7.74%)
Nov 19, 2021 164.00 168.00 161.00 168.00 1,149 +4.00(+2.44%)
Nov 18, 2021 176.00 165.00 164.00 164.00 2,795 -12.00(-6.82%)
Nov 17, 2021 175.00 177.00 172.00 176.00 2,279 +3.00(+1.73%)
Nov 16, 2021 173.00 176.00 172.00 173.00 932 +0.00(+0.00%)
Nov 15, 2021 177.00 178.00 172.00 173.00 1,666 -4.00(-2.26%)
Nov 12, 2021 178.00 180.00 173.00 177.00 1,900 +1.00(+0.57%)
Nov 11, 2021 170.00 178.98 167.00 176.00 5,573 +7.00(+4.14%)
Nov 10, 2021 184.00 168.00 169.00 8,897 -15.00(-8.15%)
Nov 09, 2021 199.00 199.00 183.00 184.00 14,690 -19.50(-9.58%)
Nov 08, 2021 221.00 221.00 199.00 203.50 13,494 -22.50(-9.96%)
Nov 05, 2021 210.00 248.00 196.00 226.00 52,607 +17.00(+8.13%)
Nov 04, 2021 203.00 221.00 198.00 209.00 10,923 +7.00(+3.47%)
Nov 03, 2021 206.00 208.00 200.00 202.00 1,853 -5.00(-2.42%)
Nov 02, 2021 210.00 210.99 204.00 207.00 1,184 -5.00(-2.36%)
Nov 01, 2021 212.00 214.00 204.00 212.00 939 +3.00(+1.44%)
Oct 29, 2021 200.00 218.99 198.00 209.00 2,866 +7.00(+3.47%)
Oct 28, 2021 204.00 211.00 198.00 202.00 896 -4.00(-1.94%)
Oct 27, 2021 223.00 222.00 203.00 206.00 2,714 -8.00(-3.74%)
Oct 26, 2021 203.00 220.00 214.00 5,284 +11.00(+5.42%)
Oct 25, 2021 195.00 204.00 193.00 203.00 1,230 +6.00(+3.05%)
Oct 22, 2021 197.00 201.00 186.00 197.00 3,142 -5.00(-2.48%)
Oct 21, 2021 199.00 203.00 196.00 202.00 1,032 +2.00(+1.00%)
Oct 20, 2021 197.00 205.00 194.00 200.00 1,634 +4.00(+2.04%)
Oct 19, 2021 198.00 199.00 190.31 196.00 1,926 -4.00(-2.00%)
Oct 18, 2021 203.00 205.00 196.00 200.00 1,267 -5.00(-2.44%)
Oct 15, 2021 211.00 213.00 201.00 205.00 1,808 -5.00(-2.38%)
Oct 14, 2021 213.00 213.63 206.00 210.00 1,391 -1.00(-0.47%)
Oct 13, 2021 208.00 214.99 205.01 211.00 890 +4.00(+1.93%)
Oct 12, 2021 211.00 211.00 204.00 207.00 1,118 -3.00(-1.43%)
Oct 11, 2021 211.00 211.00 201.00 210.00 1,098 +3.00(+1.45%)
Oct 08, 2021 220.00 220.00 202.00 207.00 3,351 -12.00(-5.48%)
Oct 07, 2021 204.00 225.00 200.00 219.00 6,327 +15.00(+7.35%)
Oct 06, 2021 206.00 210.00 195.00 204.00 2,244 -4.00(-1.92%)
Oct 05, 2021 218.00 219.00 202.00 208.00 2,336 -2.00(-0.95%)
Oct 04, 2021 217.00 225.00 208.00 210.00 2,195 -8.00(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.