Indicators

Recruiter.com Group Inc WT (NQ: RCRTW )

0.0052 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.0052	0.0052	0.0052	0.0052	895	-0.00(-1.89%)
Dec 19, 2023				0.0053	0	-0.00(-47.00%)
Dec 15, 2023				0.0100	0	+0.00(+92.31%)
Dec 14, 2023	0.0052	0.0052	0.0052	0.0052	14,072	+0.00(+6.12%)
Nov 29, 2023				0.0049	0	-0.01(-51.00%)
Nov 21, 2023				0.0100	0	+0.00(+40.85%)
Nov 14, 2023				0.0071	0	+0.00(+47.92%)
Nov 13, 2023	0.0048	0.0048	0.0048	0.0048	649	-0.00(-5.88%)
Nov 08, 2023				0.0051	0	-0.00(-29.17%)
Nov 07, 2023	0.0051	0.0120	0.0051	0.0072	3,605	+0.00(+63.64%)
Nov 01, 2023				0.0044	0	+0.00(+0.00%)
Oct 31, 2023	0.0034	0.0044	0.0034	0.0044	8,400	+0.00(+57.14%)
Oct 30, 2023	0.0053	0.0053	0.0026	0.0028	38,330	-0.00(-46.15%)
Oct 27, 2023	0.0051	0.0052	0.0051	0.0052	10,100	+0.00(+1.96%)
Oct 26, 2023	0.0051	0.0051	0.0051	0.0051	145	+0.00(+0.00%)
Oct 25, 2023	0.0050	0.0051	0.0050	0.0051	1,800	-0.00(-49.00%)
Oct 11, 2023				0.0100	200	-0.00(-28.57%)
Oct 05, 2023				0.0140	0	+0.01(+94.44%)
Oct 03, 2023				0.0072	0	-0.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.