Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.240 2.343 2.240 2.343 6,166 +0.01(+0.34%)
Dec 29, 2022 2.114 2.343 2.114 2.335 20,527 +0.17(+7.66%)
Dec 28, 2022 2.121 2.209 2.121 2.169 28,605 -0.03(-1.44%)
Dec 27, 2022 2.343 2.343 2.201 2.201 2,236 -0.14(-6.02%)
Dec 23, 2022 2.383 2.383 2.288 2.342 3,265 -0.05(-2.05%)
Dec 22, 2022 2.430 2.430 2.355 2.391 2,081 -0.04(-1.63%)
Dec 21, 2022 2.351 2.588 2.351 2.430 8,572 +0.03(+1.32%)
Dec 20, 2022 2.414 2.422 2.399 2.399 2,363 -0.06(-2.57%)
Dec 19, 2022 2.600 2.600 2.454 2.462 18,617 -0.09(-3.42%)
Dec 16, 2022 2.592 2.592 2.509 2.549 7,917 -0.05(-1.83%)
Dec 15, 2022 2.640 2.640 2.596 2.596 8,547 +0.05(+1.86%)
Dec 14, 2022 2.628 2.661 2.543 2.549 9,253 -0.09(-3.59%)
Dec 13, 2022 2.699 2.699 2.644 2.644 2,380 -0.02(-0.89%)
Dec 12, 2022 2.707 2.715 2.660 2.668 6,713 -0.07(-2.60%)
Dec 09, 2022 2.683 2.752 2.683 2.739 1,263 -0.02(-0.57%)
Dec 08, 2022 2.842 2.842 2.755 2.755 4,147 -0.08(-2.66%)
Dec 07, 2022 2.763 2.833 2.668 2.830 12,214 +0.07(+2.71%)
Dec 06, 2022 2.810 2.873 2.731 2.755 2,395 -0.09(-3.04%)
Dec 05, 2022 2.921 2.953 2.834 2.842 7,126 -0.08(-2.84%)
Dec 02, 2022 2.961 2.961 2.925 2.925 2,294 +0.04(+1.23%)
Dec 01, 2022 2.810 2.889 2.767 2.889 6,939 +0.04(+1.39%)
Nov 30, 2022 2.816 2.850 2.816 2.850 732 +0.03(+1.12%)
Nov 29, 2022 2.826 2.858 2.780 2.818 2,915 -0.01(-0.28%)
Nov 28, 2022 2.810 2.897 2.763 2.826 9,172 -0.07(-2.46%)
Nov 25, 2022 2.897 2.897 2.897 2.897 655 +0.15(+5.47%)
Nov 23, 2022 2.747 2.759 2.668 2.747 19,716 -0.01(-0.29%)
Nov 22, 2022 2.731 2.802 2.715 2.755 13,193 -0.04(-1.32%)
Nov 21, 2022 2.850 2.850 2.731 2.792 3,887 -0.05(-1.77%)
Nov 18, 2022 2.921 2.984 2.810 2.842 13,004 +0.00(+0.00%)
Nov 17, 2022 2.786 2.913 2.685 2.842 12,329 +0.02(+0.56%)
Nov 16, 2022 2.889 2.889 2.786 2.826 5,126 -0.06(-1.92%)
Nov 15, 2022 2.755 2.881 2.731 2.881 14,262 +0.19(+7.06%)
Nov 14, 2022 2.810 2.810 2.620 2.691 21,023 -0.13(-4.76%)
Nov 11, 2022 3.261 3.340 2.676 2.826 87,725 -0.60(-17.55%)
Nov 10, 2022 3.641 3.641 3.397 3.428 14,137 -0.19(-5.25%)
Nov 09, 2022 3.665 3.720 3.618 3.618 8,609 -0.07(-1.93%)
Nov 08, 2022 3.649 3.697 3.562 3.689 17,411 +0.06(+1.75%)
Nov 07, 2022 3.546 3.681 3.529 3.625 10,414 -0.02(-0.54%)
Nov 04, 2022 3.546 3.689 3.483 3.645 17,818 +0.09(+2.56%)
Nov 03, 2022 3.451 3.578 3.443 3.554 15,164 +0.10(+2.98%)
Nov 02, 2022 3.441 3.641 3.436 3.451 7,682 -0.06(-1.80%)
Nov 01, 2022 3.483 3.578 3.388 3.515 13,767 +0.06(+1.60%)
Oct 31, 2022 3.459 3.554 3.412 3.459 34,998 -0.05(-1.35%)
Oct 28, 2022 3.459 3.511 3.376 3.507 19,057 +0.12(+3.50%)
Oct 27, 2022 3.340 3.444 3.269 3.388 61,494 +0.17(+5.42%)
Oct 26, 2022 3.325 3.352 3.198 3.214 12,987 +0.02(+0.74%)
Oct 25, 2022 3.260 3.309 3.175 3.190 19,409 -0.06(-1.71%)
Oct 24, 2022 3.253 3.269 3.166 3.245 12,771 -0.01(-0.24%)
Oct 21, 2022 3.143 3.309 3.143 3.253 22,616 +0.08(+2.49%)
Oct 20, 2022 3.245 3.285 3.143 3.174 38,539 -0.04(-1.23%)
Oct 19, 2022 3.301 3.372 3.008 3.214 38,259 -0.11(-3.33%)
Oct 18, 2022 3.475 3.523 3.238 3.325 26,671 -0.07(-2.02%)
Oct 17, 2022 3.483 3.538 3.245 3.393 78,269 -0.04(-1.23%)
Oct 14, 2022 3.214 3.451 3.214 3.435 83,153 +0.16(+4.83%)
Oct 13, 2022 2.953 3.317 2.953 3.277 82,793 +0.23(+7.53%)
Oct 12, 2022 2.866 3.071 2.818 3.048 46,811 +0.12(+4.05%)
Oct 11, 2022 2.794 2.996 2.786 2.929 15,839 +0.09(+3.35%)
Oct 10, 2022 2.921 2.968 2.834 2.834 20,692 -0.09(-2.98%)
Oct 07, 2022 2.755 2.921 2.731 2.921 77,761 +0.11(+3.94%)
Oct 06, 2022 3.103 3.103 2.739 2.810 90,426 +0.00(+0.00%)
Oct 05, 2022 2.478 3.048 2.438 2.810 246,089 +0.32(+12.70%)
Oct 04, 2022 2.161 2.636 2.026 2.494 267,719 +0.44(+21.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.