Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares US Quality Largecap ETF (NQ: QLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 26.38 26.38 26.38 0 -0.49(-1.84%)
Dec 27, 2016 26.88 26.88 26.88 35 +0.13(+0.48%)
Dec 22, 2016 26.75 26.75 26.75 0 -0.12(-0.44%)
Dec 21, 2016 26.87 26.87 26.87 26.87 464 -0.07(-0.25%)
Dec 20, 2016 26.93 26.93 26.93 26.93 21,974 +0.17(+0.62%)
Dec 19, 2016 26.82 26.82 26.75 26.77 5,119 -0.06(-0.24%)
Dec 14, 2016 26.83 26.83 26.83 0 +0.04(+0.15%)
Dec 12, 2016 26.79 26.79 26.79 0 -0.02(-0.08%)
Dec 09, 2016 26.81 26.81 26.81 26.81 1,310 +0.50(+1.90%)
Dec 06, 2016 26.31 26.31 26.31 0 -0.71(-2.64%)
Dec 02, 2016 27.03 27.03 27.03 74 +0.88(+3.38%)
Nov 30, 2016 26.14 26.14 26.14 0 -0.02(-0.07%)
Nov 29, 2016 26.12 26.16 26.11 26.16 6,892 +0.04(+0.14%)
Nov 28, 2016 26.24 26.24 26.12 26.12 1,694 +0.08(+0.29%)
Nov 23, 2016 26.05 26.05 26.05 0 +0.00(+0.00%)
Nov 22, 2016 26.04 26.05 26.03 26.05 851 +0.10(+0.40%)
Nov 21, 2016 25.94 25.94 25.94 25.94 988 +0.18(+0.71%)
Nov 18, 2016 25.77 25.77 25.75 25.76 2,644 -0.07(-0.28%)
Nov 17, 2016 25.76 25.85 25.76 25.83 7,352 +0.08(+0.30%)
Nov 15, 2016 25.75 25.75 25.75 1 +0.20(+0.77%)
Nov 14, 2016 25.56 25.56 25.56 25.56 326 +0.12(+0.49%)
Nov 11, 2016 25.32 25.43 25.31 25.43 11,511 +0.54(+2.18%)
Nov 08, 2016 24.89 24.89 24.89 0 +0.54(+2.23%)
Nov 03, 2016 24.35 24.35 24.35 0 -0.01(-0.04%)
Nov 02, 2016 24.46 24.46 24.36 24.36 1,936 -0.34(-1.36%)
Oct 31, 2016 24.69 24.69 24.69 43 +0.08(+0.33%)
Oct 28, 2016 24.61 24.61 24.61 24.61 4,011 -0.27(-1.10%)
Oct 26, 2016 24.89 24.89 24.89 0 -0.25(-0.98%)
Oct 07, 2016 25.10 25.13 25.13 25.13 1,694 -0.23(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.